Italia markets open in 3 hours 25 minutes

Navient Corporation (10D.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,300,00 (0,00%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202414,3014,3014,3014,3014,30-
09 mag 202414,3014,3014,3014,3014,30-
08 mag 202414,4014,4014,4014,4014,40-
07 mag 202414,6014,6014,6014,6014,60-
06 mag 202414,8014,8014,8014,8014,80-
03 mag 202414,4014,4014,4014,4014,40-
02 mag 202414,3014,3014,3014,3014,30-
30 apr 202414,5014,5014,5014,5014,50-
29 apr 202414,6014,6014,6014,6014,60-
26 apr 202414,7014,7014,7014,7014,70-
25 apr 202414,9014,9014,9014,9014,90-
24 apr 202415,5015,5015,5015,5015,50-
23 apr 202415,5015,5015,5015,5015,50-
22 apr 202415,2015,2015,2015,2015,20-
19 apr 202415,1015,1015,1015,1015,10-
18 apr 202415,1015,1015,1015,1015,10-
17 apr 202415,3015,3015,3015,3015,30-
16 apr 202415,1015,1015,1015,1015,10-
15 apr 202415,4015,4015,4015,4015,40-
12 apr 202415,5015,5015,5015,5015,50-
11 apr 202415,5015,5015,5015,5015,50-
10 apr 202415,7015,7015,7015,7015,70-
09 apr 202415,7015,7015,7015,7015,70-
08 apr 202415,7015,7015,7015,7015,70-
05 apr 202415,6015,6015,6015,6015,60-
04 apr 202415,9016,0015,9016,0016,00145
03 apr 202415,7015,7015,7015,7015,70-
02 apr 202415,8015,8015,8015,8015,80-
28 mar 202415,8515,8515,8515,8515,85-
27 mar 202415,7415,7415,7415,7415,74-
26 mar 202415,7615,7615,7615,7615,76-
25 mar 202415,4715,4715,4715,4715,47-
22 mar 202415,6015,6015,6015,6015,60-
21 mar 202415,4715,4715,4715,4715,47-
20 mar 202415,1815,1815,1815,1815,18-
19 mar 202414,9114,9114,9114,9114,91-
18 mar 202415,2015,2015,2015,2015,20-
15 mar 202415,0415,0415,0415,0415,04-
14 mar 202415,4015,4015,4015,4015,40-
13 mar 202415,2415,2415,2415,2415,24-
12 mar 202415,1115,1115,1115,1115,11-
11 mar 202414,8814,8814,8814,8814,88-
08 mar 202414,8814,8814,8814,8814,88-
07 mar 202414,8514,8514,8514,8514,85-
06 mar 202414,9014,9014,9014,9014,90-
05 mar 202414,9814,9814,9814,9814,98-
04 mar 202415,0215,0215,0215,0215,02-
01 mar 202414,9214,9214,9214,9214,92-
29 feb 202414,2314,2314,2314,2314,23-
29 feb 20240.16 Dividendo
28 feb 202414,5714,5714,5714,5714,41-
27 feb 202414,7014,7014,7014,7014,54-
26 feb 202414,8814,8814,8814,8814,72-
23 feb 202414,8314,8314,8314,8314,67-
22 feb 202414,7814,7814,7814,7814,62-
21 feb 202414,8914,8914,8914,8914,72-
20 feb 202415,0215,0215,0215,0214,86-
19 feb 202414,9914,9914,9914,9914,83-
16 feb 202415,1615,1615,1615,1614,99-
15 feb 202414,9614,9614,9614,9614,80-
14 feb 202414,7614,7614,7614,7614,59-
13 feb 202415,1915,1915,1915,1915,03-
12 feb 202414,8514,8514,8514,8514,69-
09 feb 202414,8014,8014,8014,8014,63-
08 feb 202414,5914,5914,5914,5914,43-
07 feb 202414,7014,7014,7014,7014,54-
06 feb 202414,7714,7714,7714,7714,60-
05 feb 202414,8314,8314,8314,8314,67-
02 feb 202414,9914,9914,9914,9914,83-
01 feb 202415,8115,8115,8115,8115,63-
31 gen 202416,4416,4416,4416,4416,26-
30 gen 202416,6116,6116,6116,6116,43-
29 gen 202416,5516,5516,5516,5516,36-
26 gen 202416,2516,2516,2516,2516,07-
25 gen 202416,1416,1416,1416,1415,96-
24 gen 202415,9415,9415,9415,9415,77-
23 gen 202415,8915,8915,8915,8915,71-
22 gen 202415,6015,6015,6015,6015,43-
19 gen 202415,3415,3415,3415,3415,17-
18 gen 202415,4015,4015,4015,4015,23-
17 gen 202415,6815,6815,6815,6815,51-
16 gen 202415,7515,7515,7515,7515,58-
15 gen 202415,7015,7015,7015,7015,53-
12 gen 202415,7015,7015,7015,7015,53-
11 gen 202415,7715,7715,7715,7715,60-
10 gen 202415,9015,9015,9015,9015,72-
09 gen 202416,2816,2816,2816,2816,11-
08 gen 202416,4216,4216,3716,3716,19350
05 gen 202416,3516,3516,3516,3516,18-
04 gen 202416,2516,2516,2516,2516,07-
03 gen 202416,7016,7016,7016,7016,52-
02 gen 202416,7716,7716,7716,7716,59-
29 dic 202316,9216,9216,9216,9216,73-
28 dic 202316,8216,8216,8216,8216,63-
27 dic 202317,1017,1017,1017,1016,92-
22 dic 202317,2817,3917,2817,3917,20150
21 dic 202316,9216,9216,9216,9216,73-
20 dic 202317,1717,1717,1717,1716,98-
19 dic 202317,0017,0017,0017,0016,82-
18 dic 202317,4717,4717,4717,4717,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...