Italia markets open in 44 minutes

PennantPark Investment Corporation (12P.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,75+0,13 (+1,95%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20246,756,756,756,756,75150
09 mag 20246,636,636,636,636,63-
08 mag 20246,566,566,566,566,56-
07 mag 20246,576,576,576,576,57-
06 mag 20246,446,446,446,446,44-
03 mag 20246,506,506,506,506,50-
02 mag 20246,496,496,496,496,49-
30 apr 20246,616,616,616,616,61-
29 apr 20246,606,606,606,606,60150
26 apr 20246,526,526,526,526,52-
25 apr 20246,626,626,626,626,62-
24 apr 20246,706,706,706,706,70-
23 apr 20246,586,586,586,586,58-
22 apr 20246,536,536,536,536,53-
19 apr 20246,406,406,406,406,40-
18 apr 20246,406,406,406,406,40-
17 apr 20246,356,356,356,356,35-
16 apr 20246,336,336,336,336,33-
15 apr 20246,356,356,356,356,35-
12 apr 20246,396,546,396,546,54605
12 apr 20240.07 Dividendo
11 apr 20246,416,416,366,366,2811
10 apr 20246,336,336,336,336,26-
09 apr 20246,346,346,346,346,27-
08 apr 20246,346,346,346,346,27-
05 apr 20246,286,286,286,286,21-
04 apr 20246,276,316,276,316,24500
03 apr 20246,236,236,236,236,17-
02 apr 20246,256,256,256,256,18-
28 mar 20246,236,236,236,236,16-
27 mar 20246,176,176,176,176,11-
26 mar 20246,116,246,116,246,172.000
25 mar 20246,096,096,096,096,03-
22 mar 20246,136,136,136,136,06-
21 mar 20246,076,076,076,076,00-
20 mar 20246,026,026,026,025,95-
19 mar 20246,026,026,026,025,95-
18 mar 20246,056,056,056,055,98-
15 mar 20246,076,076,076,076,00-
15 mar 20240.07 Dividendo
14 mar 20246,186,186,186,186,05-
13 mar 20246,196,196,196,196,052
12 mar 20246,146,146,146,146,00-
11 mar 20246,146,146,146,146,01-
08 mar 20246,106,106,106,105,97-
07 mar 20246,106,236,106,236,09943
06 mar 20246,206,206,206,206,063.600
05 mar 20246,206,206,206,206,06-
04 mar 20246,206,206,206,206,06-
01 mar 20246,266,266,266,266,12-
29 feb 20246,166,166,166,166,03-
28 feb 20246,226,226,226,226,08-
27 feb 20246,196,276,196,276,13466
26 feb 20246,226,336,226,336,1980
23 feb 20246,176,176,176,176,03-
22 feb 20246,166,166,166,166,03-
21 feb 20246,116,116,116,115,98-
20 feb 20246,106,106,106,105,975
19 feb 20246,106,106,106,105,96-
16 feb 20246,156,156,156,156,01-
15 feb 20246,106,106,106,105,96-
14 feb 20246,116,276,116,206,06745
14 feb 20240.07 Dividendo
13 feb 20246,276,276,276,276,07-
12 feb 20246,176,176,176,175,97-
09 feb 20246,216,216,216,216,00-
08 feb 20246,286,286,286,286,07-
07 feb 20246,366,366,366,366,15-
06 feb 20246,366,366,366,366,15-
05 feb 20246,346,346,346,346,13-
02 feb 20246,306,306,306,306,09-
01 feb 20246,466,466,466,466,25-
31 gen 20246,586,586,586,586,36-
30 gen 20246,576,576,576,576,35-
29 gen 20246,586,586,586,586,36-
26 gen 20246,536,536,536,536,31-
25 gen 20246,466,466,466,466,24-
24 gen 20246,496,496,496,496,27-
23 gen 20246,446,446,446,446,23-
22 gen 20246,376,376,376,376,16-
19 gen 20246,366,366,366,366,15-
18 gen 20246,336,336,336,336,12-
17 gen 20246,316,316,316,316,10-
16 gen 20246,346,346,346,346,13-
15 gen 20246,346,806,346,506,2824
12 gen 20246,316,316,316,316,10-
12 gen 20240.07 Dividendo
11 gen 20246,466,466,466,466,17-
10 gen 20246,436,546,436,546,25859
09 gen 20246,466,466,466,466,18-
08 gen 20246,426,426,426,426,14-
05 gen 20246,396,846,396,846,54530
04 gen 20246,296,296,296,296,02-
03 gen 20246,266,266,266,265,98-
02 gen 20246,216,216,216,215,94-
29 dic 20236,216,216,216,215,94-
28 dic 20236,156,156,156,155,88-
27 dic 20236,176,176,176,175,90-
22 dic 20235,975,975,975,975,71-
21 dic 20235,985,985,985,985,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...