Italia markets closed

Sprouts Farmers Market, Inc. (1FA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
69,46+1,04 (+1,52%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202469,4669,4669,4669,4669,464
06 mag 202468,3668,4268,3668,4268,424
03 mag 202467,3667,3667,3667,3667,36-
02 mag 202462,2268,8662,2268,8668,8637
30 apr 202462,7862,7862,7862,7862,78-
29 apr 202462,6862,7862,6862,7862,78100
26 apr 202461,4461,4461,4461,4461,44-
25 apr 202460,9460,9460,9460,9460,94-
24 apr 202461,1461,1461,1461,1461,14-
23 apr 202461,2461,2461,2461,2461,24-
22 apr 202461,0861,5261,0861,5261,5225
19 apr 202458,6458,6458,6458,6458,64-
18 apr 202458,4858,4858,4858,4858,48-
17 apr 202458,4658,4658,4658,4658,46-
16 apr 202458,4058,4058,4058,4058,40-
15 apr 202458,7258,7258,7258,7258,72-
12 apr 202460,0460,0460,0460,0460,04-
11 apr 202459,3659,3659,3659,3659,36-
10 apr 202457,9657,9657,9657,9657,96-
09 apr 202458,3258,3258,3258,3258,32-
08 apr 202458,3258,4858,3258,4858,48250
05 apr 202457,7457,7457,6857,6857,68-
04 apr 202458,3058,3058,3058,3058,30-
03 apr 202458,9259,0458,9259,0459,0450
02 apr 202459,1059,1059,1059,1059,10-
28 mar 202458,9258,9258,9258,9258,92-
27 mar 202459,0259,0259,0259,0259,02-
26 mar 202458,2458,4058,2458,4058,40360
25 mar 202458,5658,5658,5658,5658,56-
22 mar 202457,3257,6657,3257,6657,6620
21 mar 202456,9857,1656,9857,1657,16250
20 mar 202456,1056,1056,1056,1056,10-
19 mar 202458,1458,1458,1458,1458,14-
18 mar 202459,2259,2259,2259,2259,22-
15 mar 202457,9057,9057,9057,9057,90-
14 mar 202457,5057,5057,5057,5057,50-
13 mar 202457,2657,6057,2657,6057,6088
12 mar 202456,9256,9256,9256,9256,92-
11 mar 202457,6857,6857,6257,6257,62750
08 mar 202457,6457,6457,6457,6457,64-
07 mar 202457,8057,8057,8057,8057,80-
06 mar 202457,7257,7257,7257,7257,72-
05 mar 202458,3858,3858,3858,3858,38-
04 mar 202458,1858,3858,1858,3858,3820
01 mar 202457,6857,6857,6857,6857,68-
29 feb 202456,0056,0056,0056,0056,00-
28 feb 202456,0656,0656,0656,0656,06-
27 feb 202455,4255,7455,4255,7455,74360
26 feb 202455,2055,2054,9454,9454,9422
23 feb 202451,4253,6051,4253,6053,60270
22 feb 202448,5448,5448,5448,5448,54-
21 feb 202449,0349,0349,0349,0349,03-
20 feb 202448,7548,7548,7548,7548,75-
19 feb 202448,9148,9148,9148,9148,91-
16 feb 202448,6748,6748,6748,6748,67-
15 feb 202448,4248,4248,4248,4248,42-
14 feb 202447,6247,6247,6247,6247,62-
13 feb 202448,2448,2448,2448,2448,24-
12 feb 202447,2347,2347,2347,2347,23-
09 feb 202446,8946,8946,8946,8946,89-
08 feb 202446,1846,1846,1846,1846,18-
07 feb 202447,0247,0347,0247,0347,03200
06 feb 202447,4447,4447,4447,4447,44-
05 feb 202447,4347,6647,4347,6647,66110
02 feb 202447,3047,3047,3047,3047,30-
01 feb 202446,5346,5346,5346,5346,53-
31 gen 202447,0547,0547,0547,0547,05-
30 gen 202446,3246,3246,3246,3246,32-
29 gen 202445,6545,6545,6545,6545,65-
26 gen 202445,6545,9945,6545,9945,9920
25 gen 202445,0745,0745,0745,0745,07-
24 gen 202446,8846,8846,8846,8846,88-
23 gen 202447,2147,2147,2147,2147,21-
22 gen 202447,2347,2347,2347,2347,23-
19 gen 202447,2147,2147,2147,2147,21-
18 gen 202446,9546,9546,9546,9546,95-
17 gen 202446,4846,4846,4846,4846,48-
16 gen 202445,6245,6245,6245,6245,62-
15 gen 202444,9344,9344,9344,9344,93-
12 gen 202444,9344,9344,9344,9344,93-
11 gen 202445,0145,0145,0145,0145,01-
10 gen 202444,8244,8244,8244,8244,82-
09 gen 202445,1545,1545,1545,1545,15-
08 gen 202444,5644,5644,5644,5644,56-
05 gen 202444,6644,6644,6644,6644,66-
04 gen 202443,7044,3843,7044,3844,381.600
03 gen 202444,5444,5444,5444,5444,54-
02 gen 202443,5143,5143,5143,5143,51-
29 dic 202343,0643,0643,0643,0643,06-
28 dic 202343,1143,1143,1143,1143,11-
27 dic 202343,2743,2743,2743,2743,27-
22 dic 202343,9143,9143,9143,9143,91-
21 dic 202343,7543,7543,7543,7543,75-
20 dic 202343,8143,8143,8143,8143,81-
19 dic 202344,0444,0944,0444,0944,09675
18 dic 202344,1944,1944,1944,1944,19-
15 dic 202343,0543,2443,0543,2443,2420
14 dic 202344,7744,7744,7744,7744,77-
13 dic 202343,5643,5643,5643,5643,56-
12 dic 202343,6143,6143,6143,6143,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...