Italia markets closed

Senior plc (1JD.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,9300+0,0100 (+0,52%)
Alla chiusura: 08:20AM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20241,93001,93001,93001,93001,9300-
09 mag 20241,92001,92001,92001,92001,9200-
08 mag 20241,90001,90001,90001,90001,9000-
07 mag 20241,92001,92001,92001,92001,9200-
06 mag 20241,92001,92001,92001,92001,9200-
03 mag 20241,97001,97001,97001,97001,9700-
02 mag 20241,92001,92001,92001,92001,9200-
02 mag 20240.017 Dividendo
30 apr 20241,90001,90001,90001,90001,8830-
29 apr 20241,89001,89001,89001,89001,8731-
26 apr 20241,87001,87001,87001,87001,8533-
25 apr 20241,83001,83001,83001,83001,8136-
24 apr 20241,85001,85001,85001,85001,8334-
23 apr 20241,82001,82001,82001,82001,8037-
22 apr 20241,82001,82001,82001,82001,8037-
19 apr 20241,86001,86001,86001,86001,8434-
18 apr 20241,89001,94001,89001,94001,92262.800
17 apr 20241,88001,88001,88001,88001,8632-
16 apr 20241,90001,90001,90001,90001,8830-
15 apr 20241,88001,88001,88001,88001,8632-
12 apr 20241,91001,91001,91001,91001,8929-
11 apr 20241,95001,95001,95001,95001,9326-
10 apr 20241,94001,94001,94001,94001,9226-
09 apr 20241,97001,97001,97001,97001,9524-
08 apr 20241,96001,96001,96001,96001,9425-
05 apr 20241,98001,98001,98001,98001,9623-
04 apr 20242,00002,00002,00002,00001,9821-
03 apr 20242,00002,00002,00002,00001,9821-
02 apr 20242,04002,04002,04002,04002,0217-
28 mar 20241,99401,99401,99401,99401,9762-
27 mar 20242,04002,04002,04002,04002,0217-
26 mar 20242,02502,02502,02502,02502,0069-
25 mar 20242,02502,02502,02502,02502,0069-
22 mar 20242,03502,03502,03502,03502,0168-
21 mar 20242,00502,00502,00502,00501,9871-
20 mar 20242,00502,02002,00502,02002,0019-
19 mar 20242,00502,00502,00502,00501,9871-
18 mar 20242,02002,02002,02002,02002,0019-
15 mar 20242,03002,03002,03002,03002,0118-
14 mar 20241,99601,99601,99601,99601,9781-
13 mar 20241,98401,98401,98401,98401,9662-
12 mar 20241,95401,95401,95401,95401,9365-
11 mar 20241,93002,06001,93002,06002,04161.418
08 mar 20241,91001,91001,91001,91001,8929-
07 mar 20241,87201,87201,87201,87201,8553-
06 mar 20241,86001,86001,86001,86001,8434-
05 mar 20241,85001,85001,85001,85001,8334-
04 mar 20241,82601,91001,82601,91001,892920
01 mar 20241,80801,80801,80801,80801,7918-
29 feb 20241,82001,82001,82001,82001,8037-
28 feb 20241,85601,85601,85601,85601,8394-
27 feb 20241,83001,90001,83001,90001,88307.500
26 feb 20241,85401,85401,85401,85401,8374-
23 feb 20241,83001,83001,83001,83001,8136-
22 feb 20241,87001,96001,87001,96001,94255
21 feb 20241,82601,82601,82601,82601,8097-
20 feb 20241,84801,84801,84801,84801,8315-
19 feb 20241,80801,80801,80801,80801,7918-
16 feb 20241,83001,83001,83001,83001,8136-
15 feb 20241,80601,80601,80601,80601,7898-
14 feb 20241,83401,83401,83401,83401,8176-
13 feb 20241,83001,83001,83001,83001,8136-
12 feb 20241,80601,80601,80601,80601,7898-
09 feb 20241,83801,83801,83801,83801,8216-
08 feb 20241,83801,83801,83801,83801,8216-
07 feb 20241,85201,85201,85201,85201,8354-
06 feb 20241,82001,82001,82001,82001,8037-
05 feb 20241,83201,83201,83201,83201,8156-
02 feb 20241,78201,78201,78201,78201,7661-
01 feb 20241,81201,88801,81201,88801,871134
31 gen 20241,81201,81201,81201,81201,7958-
30 gen 20241,81601,81601,81601,81601,7998-
29 gen 20241,83201,83201,83201,83201,8156-
26 gen 20241,78001,78001,78001,78001,7641-
25 gen 20241,82801,82801,82801,82801,8116-
24 gen 20241,95801,95801,95801,95801,9405-
23 gen 20241,97001,97001,97001,97001,9524-
22 gen 20241,97601,97601,97601,97601,9583-
19 gen 20241,97001,97001,97001,97001,9524-
18 gen 20241,93401,93401,93401,93401,9167-
17 gen 20241,96201,96201,96201,96201,9444-
16 gen 20241,95201,95201,95201,95201,9345-
15 gen 20241,98201,98201,98201,98201,9643-
12 gen 20241,97201,98201,97201,98201,9643-
11 gen 20241,98801,98801,98801,98801,9702-
10 gen 20241,96201,96201,96201,96201,9444-
09 gen 20241,96001,96001,96001,96001,9425-
08 gen 20242,00502,00502,00502,00501,9871-
05 gen 20242,01002,01002,01002,01001,9920-
04 gen 20242,00502,00502,00502,00501,9871-
03 gen 20242,02002,02002,02002,02002,0019-
02 gen 20242,03002,15002,03002,15002,130818
29 dic 20232,03502,03502,03502,03502,0168-
28 dic 20232,02502,02502,02502,02502,0069-
27 dic 20232,01502,01502,01502,01501,9970-
22 dic 20232,02502,02502,02502,02502,0069-
21 dic 20232,03502,03502,03502,03502,0168-
20 dic 20232,01502,01502,01502,01501,9970-
19 dic 20232,00002,00002,00002,00001,9821-
18 dic 20231,98801,98801,98801,98801,9702-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...