Italia markets closed

Cathay Financial Holding Co., Ltd. (2882.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
58,20+0,10 (+0,17%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202458,6058,6057,5058,2058,2022.570.629
13 giu 202458,4058,8057,8058,1058,1032.885.334
12 giu 202458,1058,4057,6057,9057,9030.709.932
11 giu 202458,8059,7058,3058,7058,7050.455.531
07 giu 202457,5058,4057,5058,2058,2028.016.517
06 giu 202456,6057,6056,6057,5057,5043.909.193
05 giu 202456,5057,0056,1056,5056,5015.821.156
04 giu 202456,3056,5055,8056,4056,4017.506.522
03 giu 202456,6056,8056,1056,7056,7018.443.934
31 mag 202456,0056,7055,6056,2056,2046.587.800
30 mag 202455,5056,7055,4055,6055,6032.809.994
29 mag 202456,8056,8055,4055,6055,6037.270.612
28 mag 202455,6057,3055,6056,8056,8042.788.393
27 mag 202455,7056,0055,2055,6055,6021.737.408
24 mag 202454,4055,3054,4054,9054,9015.696.064
23 mag 202455,2055,4054,6054,8054,8029.820.556
22 mag 202455,5056,0055,3056,0056,0018.502.022
21 mag 202455,8055,9054,6055,4055,4035.314.051
20 mag 202456,8056,9055,7056,0056,0022.312.535
17 mag 202456,4056,8056,1056,4056,4031.089.850
16 mag 202457,0057,4056,3056,4056,4059.682.185
15 mag 202455,0057,0054,7056,6056,6077.902.548
14 mag 202455,2055,7054,2054,3054,3034.279.644
13 mag 202456,3056,4054,7055,1055,1056.197.441
10 mag 202453,0055,5053,0055,5055,50110.819.018
09 mag 202451,2052,4051,0051,7051,7038.031.799
08 mag 202450,9051,1050,7050,9050,9014.720.994
07 mag 202451,5051,5050,6050,9050,9017.174.115
06 mag 202450,6051,3050,5050,9050,9029.378.952
03 mag 202450,4050,7050,1050,2050,2014.900.507
02 mag 202450,2050,7050,0050,3050,3023.499.014
30 apr 202450,8051,2050,5050,5050,5035.944.685
29 apr 202449,3050,9049,2550,8050,8054.662.846
26 apr 202448,6049,2048,6048,9048,9013.314.079
25 apr 202448,7048,8048,3548,5548,5519.379.964
24 apr 202449,0549,5049,0049,2549,2524.012.003
23 apr 202448,5548,9548,5048,7548,7515.723.227
22 apr 202447,9048,6047,7548,4048,4022.153.307
19 apr 202447,8048,2047,0547,4547,4530.954.485
18 apr 202447,9048,6547,5048,4548,4520.325.610
17 apr 202447,8048,1547,6047,9047,9017.332.692
16 apr 202448,5548,8047,5547,8547,8534.286.492
15 apr 202448,7549,3048,4048,9548,9523.788.713
12 apr 202449,6549,6548,9549,0549,0527.730.193
11 apr 202449,7050,5049,4049,7049,7044.039.125
10 apr 202449,5049,5048,7548,7548,7528.882.840
09 apr 202448,5549,4548,4549,4549,4538.494.383
08 apr 202448,0048,5047,7548,3548,3514.821.759
03 apr 202448,7548,7548,0548,0548,0520.409.376
02 apr 202448,7549,0548,7048,9548,9510.606.932
01 apr 202448,9049,2048,7048,9548,9519.040.501
29 mar 202448,2548,7048,1548,5048,5011.902.000
28 mar 202448,4048,4548,0048,2548,2513.552.454
27 mar 202448,1048,3548,0548,2048,2010.609.472
26 mar 202447,9048,4547,8548,3548,3515.633.362
25 mar 202448,6048,6047,8048,1048,1023.185.710
22 mar 202448,9049,3048,2048,5548,5536.280.103
21 mar 202447,7048,6547,7048,5548,5544.610.683
20 mar 202447,7547,9547,4547,5047,5019.653.760
19 mar 202447,3548,0047,1547,7547,7520.605.850
18 mar 202447,7048,1547,2547,5547,5525.477.256
15 mar 202448,5048,5047,3047,6547,6567.083.796
14 mar 202446,9048,4046,9048,3048,3074.186.786
13 mar 202446,5546,8546,4546,8046,8036.295.169
12 mar 202446,1046,5046,0046,5046,5039.706.120
11 mar 202445,9046,5045,7046,0546,0552.841.794
08 mar 202444,8045,3044,7545,3045,3041.256.409
07 mar 202444,6045,0044,5544,8544,8519.189.914
06 mar 202444,6544,9544,5544,5544,5517.710.428
05 mar 202444,6544,9544,6544,6544,6512.718.033
04 mar 202444,6544,8544,6044,6544,6516.542.104
01 mar 202445,0545,0544,6544,6544,6512.188.479
29 feb 202444,3045,0544,2545,0545,0527.458.500
27 feb 202444,3044,7544,2044,3044,3017.596.584
26 feb 202444,3544,5044,3044,3044,3016.996.562
23 feb 202444,8044,8544,4544,4544,4514.521.845
22 feb 202444,7544,9044,7044,9044,909.841.691
21 feb 202445,0545,0544,7044,7544,7514.884.476
20 feb 202445,0045,1044,8045,1045,1012.780.176
19 feb 202444,6045,0544,5545,0045,0021.577.471
16 feb 202444,3044,5544,2044,5544,5510.241.018
15 feb 202444,0044,5043,9544,0544,0518.973.352
05 feb 202443,9044,0543,7043,9043,9017.242.323
02 feb 202444,4044,4544,0544,1044,109.944.655
01 feb 202444,4044,5044,2044,4544,4511.301.348
31 gen 202443,9044,1543,8044,1544,1513.853.540
30 gen 202444,4044,4043,9043,9043,9015.675.025
29 gen 202444,3044,5044,2544,4044,4010.211.380
26 gen 202444,3044,5544,2544,5044,5012.814.578
25 gen 202444,2044,3544,1544,3544,3511.779.164
24 gen 202444,1544,4044,0044,2044,2012.359.456
23 gen 202444,2044,2043,8544,2044,2010.793.433
22 gen 202443,9044,0043,8543,8543,859.150.527
19 gen 202443,1543,8043,1543,8043,8018.578.828
18 gen 202443,2543,5543,1043,3043,3016.805.896
17 gen 202443,8043,9043,3043,3043,3037.085.046
16 gen 202444,3044,3543,7044,0044,0029.185.028
15 gen 202444,6544,9044,4544,4544,4517.671.440
12 gen 202444,5044,6544,5044,5044,5011.633.882
11 gen 202444,6044,7544,4044,6044,6014.848.145
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...