Italia markets closed

Medtronic plc (2M6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
75,49+0,09 (+0,12%)
In data: 05:25PM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202475,3076,0075,3075,4975,49731
30 apr 202475,4175,5775,3075,4075,40206
29 apr 202474,4275,5374,2075,4275,42550
26 apr 202473,8974,1073,8973,9373,931.018
25 apr 202474,7374,7374,7374,7374,73-
24 apr 202475,9276,1775,0675,0975,09585
23 apr 202475,3075,6075,3075,6075,60644
22 apr 202474,4075,3874,4075,3875,38720
19 apr 202473,8574,6573,6174,6574,65997
18 apr 202474,1074,1073,8673,9373,93139
17 apr 202474,4474,7474,4474,5574,55494
16 apr 202475,3475,6074,7374,7374,731.072
15 apr 202475,2076,0375,2076,0076,001.222
12 apr 202476,6576,6575,0075,0075,00391
11 apr 202476,4077,0576,3077,0577,051.015
10 apr 202477,1077,1076,1476,1476,14838
09 apr 202476,2176,6976,2176,6376,631.118
08 apr 202478,0978,0978,0478,0678,06310
05 apr 202477,4577,8177,3077,8177,811.345
04 apr 202478,3578,6678,0078,3378,331.967
03 apr 202478,8279,1778,8279,1779,17150
02 apr 202480,5980,8379,0379,0379,031.372
28 mar 202479,9881,1079,9880,4680,461.982
27 mar 202477,3679,8077,1879,6479,64880
26 mar 202476,7476,9276,5076,9276,92645
25 mar 202476,6076,8676,5476,6676,66416
22 mar 202477,1077,1476,8076,8076,80999
21 mar 202476,3077,2076,3077,2077,202.503
21 mar 20240.69 Dividendo
20 mar 202477,7077,7077,0677,0676,371.552
19 mar 202476,9076,9276,8676,8676,17378
18 mar 202476,6877,0676,6877,0676,37245
15 mar 202477,4677,7075,9076,8076,11940
14 mar 202477,5477,8077,3477,5076,811.726
13 mar 202478,3078,6478,3078,4677,76812
12 mar 202478,0278,4678,0078,3477,641.932
11 mar 202477,8677,8677,6077,6076,91342
08 mar 202477,6278,7277,6278,7278,02548
07 mar 202478,1879,0078,1879,0078,29325
06 mar 202478,0278,1677,7278,1677,46739
05 mar 202477,7078,6677,7078,6677,9651
04 mar 202476,8677,7876,6677,7877,08315
01 mar 202477,1277,4076,7477,4076,711.475
29 feb 202476,7677,0276,4076,4075,721.726
28 feb 202477,2477,5076,8676,8676,17991
27 feb 202476,9277,3476,9277,3476,65244
26 feb 202479,1879,1877,0077,0076,31766
23 feb 202478,5079,1878,5079,1678,45677
22 feb 202479,5279,6279,0879,1078,39307
21 feb 202479,2279,4678,9279,4678,752.960
20 feb 202478,6682,3078,1679,0478,332.583
19 feb 202478,5079,0077,4079,0078,29548
16 feb 202478,5078,9478,5078,5477,84707
15 feb 202478,0278,3677,8678,3677,66810
14 feb 202477,9878,3877,9078,3877,68785
13 feb 202478,8078,8478,6878,7078,00324
12 feb 202478,6078,8078,5078,8078,091.014
09 feb 202479,8079,8079,8079,8079,09105
08 feb 202480,7281,2279,6279,8279,11473
07 feb 202481,4681,7081,3281,6480,91826
06 feb 202480,5281,7280,5281,7280,99526
05 feb 202480,9881,5080,9881,0680,331.243
02 feb 202481,1681,5080,8081,5080,77433
01 feb 202481,7681,7680,3481,1880,452.290
31 gen 202480,2880,6680,2880,5479,82389
30 gen 202480,5480,8680,1280,1279,40546
29 gen 202479,6280,5479,4680,5479,822.130
26 gen 202478,7079,2078,7079,2078,49707
25 gen 202477,8878,4677,3678,4677,762.068
24 gen 202479,4679,6677,9878,4277,721.721
23 gen 202479,0879,6079,0879,4478,73729
22 gen 202479,2679,8879,1879,8879,16701
19 gen 202479,2279,6879,1679,3478,631.060
18 gen 202478,7679,5678,7679,4478,73301
17 gen 202479,2079,5479,0279,4078,69542
16 gen 202479,1680,0279,1679,7679,05265
15 gen 202479,6279,6278,9878,9878,271.574
12 gen 202479,1879,5879,0079,5878,871.928
11 gen 202479,3079,7079,3079,5078,79457
10 gen 202479,6279,6279,1479,4478,73708
09 gen 202478,6279,9478,6279,9479,22762
08 gen 202476,8679,2476,8679,2478,53355
05 gen 202476,6876,6876,5476,5475,8550
04 gen 202476,1076,1076,0876,0875,40101
03 gen 202475,4476,4675,4476,4675,78730
02 gen 202474,5876,1674,5876,1675,48510
29 dic 202374,6874,9874,6874,8074,13370
28 dic 202374,0274,9473,6474,9474,27549
27 dic 202374,4474,4473,8473,9273,26214
22 dic 202374,1674,4074,1674,2273,561.480
21 dic 202373,7674,1073,6474,1073,44744
20 dic 202374,9875,0074,6475,0074,33800
19 dic 202375,2475,8074,8075,3674,69522
19 dic 20230.69 Dividendo
18 dic 202375,9876,3275,7275,9074,542.109
15 dic 202375,9076,5475,9076,4075,031.281
14 dic 202375,2075,2074,7074,9673,61435
13 dic 202374,2075,0074,1275,0073,65738
12 dic 202373,8474,1073,6673,9272,591.389
11 dic 202373,5073,8073,4873,8072,471.058
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...