Italia markets closed

Shopify Inc. (307.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
66,95-0,41 (-0,61%)
Alla chiusura: 02:13PM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202467,5367,5566,9566,9566,95290
02 mag 202466,0868,0266,0867,3667,36254
30 apr 202467,4968,8366,8868,8368,83424
29 apr 202466,9569,0066,5466,8866,88424
26 apr 202467,5068,4166,0566,7966,79815
25 apr 202465,8367,3465,8365,8765,87300
24 apr 202469,8569,8568,4768,4768,4760
23 apr 202465,8769,0065,8769,0069,0045
22 apr 202465,5466,4765,5465,9465,94655
19 apr 202465,5066,2165,1065,1065,101.325
18 apr 202464,9965,4564,8365,4565,45348
17 apr 202464,4065,7564,4065,2765,27440
16 apr 202464,2364,4963,7364,1564,15241
15 apr 202464,6066,2564,5065,4665,462.025
12 apr 202467,4267,4264,9965,6465,64675
11 apr 202466,5167,3566,0467,2167,21201
10 apr 202468,8468,8466,6766,6766,67800
09 apr 202468,4769,0268,2468,7068,70180
08 apr 202469,0069,5067,9268,6168,61690
05 apr 202469,0969,2068,2969,2069,20160
04 apr 202470,8370,8369,5569,8769,87135
03 apr 202472,0473,0070,1070,1070,1098
02 apr 202472,9172,9171,4072,5072,50760
28 mar 202472,2072,7072,2072,7072,70100
27 mar 202472,5073,4571,8571,9571,95925
26 mar 202472,3072,5072,2072,5072,501.199
25 mar 202472,2073,0071,9073,0073,00900
22 mar 202472,5073,2572,5072,8072,80698
21 mar 202474,2575,6574,2574,3074,30524
20 mar 202471,1574,5071,0074,5074,50344
19 mar 202471,0071,8570,0071,8571,85427
18 mar 202470,6071,5070,5071,0071,00775
15 mar 202471,5072,3071,4071,4071,40132
14 mar 202471,8071,9571,8071,8571,85110
13 mar 202470,0572,0069,8071,9571,951.028
12 mar 202468,8070,1568,7070,1570,1515
11 mar 202470,0070,0068,8568,9068,90128
08 mar 202469,0071,4068,5071,4071,40394
07 mar 202467,1569,4067,0568,9568,951.197
06 mar 202467,6067,9567,4067,9567,95189
05 mar 202468,8068,9567,0067,6067,602.546
04 mar 202470,5071,1568,5569,6069,60789
01 mar 202470,9570,9570,1070,1570,15120
29 feb 202469,0069,3069,0069,0069,0068
28 feb 202470,2070,2069,3069,5569,551.037
27 feb 202471,2072,2070,0070,7070,701.288
26 feb 202469,9071,1069,8571,1071,1056
23 feb 202469,1069,5069,0069,5069,50657
22 feb 202470,3072,4069,7069,9069,901.568
21 feb 202471,2071,8569,2569,9569,952.660
20 feb 202473,9074,0572,5072,5072,50117
19 feb 202474,9575,2074,3074,6074,60420
16 feb 202478,1578,2074,7574,7574,75365
15 feb 202475,0077,4574,8577,3077,302.134
14 feb 202472,6075,0072,6075,0075,004.512
13 feb 202482,8083,5072,4572,5572,5511.372
12 feb 202484,5086,6083,0083,3083,303.191
09 feb 202481,8583,7581,8583,0583,052.840
08 feb 202479,5584,5079,1581,0081,001.051
07 feb 202475,3078,9075,1078,9078,90441
06 feb 202475,5576,5075,1575,1575,152.077
05 feb 202477,2077,5575,2575,2575,25993
02 feb 202472,4076,0072,3576,0076,00904
01 feb 202473,9573,9571,9572,8572,85250
31 gen 202475,2575,3574,4075,1575,15201
30 gen 202477,2077,7575,6075,9075,90152
29 gen 202475,1076,5075,1076,5076,50521
26 gen 202473,1575,8072,7075,2075,20392
25 gen 202472,6074,2072,6073,8073,80602
24 gen 202475,0576,0574,9575,0075,00268
23 gen 202473,7074,6573,4074,6574,65845
22 gen 202474,4574,9573,6573,6573,65579
19 gen 202471,3072,9070,7572,9072,90252
18 gen 202472,4073,0569,3073,0573,05703
17 gen 202473,9573,9571,5073,6573,651.877
16 gen 202473,4075,0573,3574,9574,951.149
15 gen 202473,6074,0073,6074,0074,0081
12 gen 202473,8575,0073,6074,4074,40241
11 gen 202473,8575,1072,7072,7072,70557
10 gen 202473,0574,2573,0573,7573,751.013
09 gen 202470,6073,1570,3073,1573,15258
08 gen 202467,7570,8067,2570,8070,80272
05 gen 202466,9069,2066,4068,3568,35777
04 gen 202465,6566,5564,5566,2566,25856
03 gen 202467,1067,6565,5565,6065,60785
02 gen 202470,4070,7566,6067,8567,85392
29 dic 202371,2572,1571,1571,5071,50518
28 dic 202370,3570,7570,2070,7570,75225
27 dic 202370,4070,9569,9570,6570,65717
22 dic 202368,7570,0567,4069,9569,95445
21 dic 202369,5569,8569,0069,0069,001.597
20 dic 202371,9571,9569,6069,6069,60204
19 dic 202370,2073,0569,9073,0573,05487
18 dic 202370,0070,7068,6069,7069,703.123
15 dic 202370,3571,4569,6570,4070,401.644
14 dic 202368,2069,2068,2069,2069,20765
13 dic 202367,1567,5567,0067,0067,00275
12 dic 202367,4567,4566,4066,5066,50327
11 dic 202367,4568,5066,9068,1568,15145
08 dic 202367,5067,6066,2067,5067,501.665
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...