Italia markets closed

DHI Group, Inc. (32D.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2800-0,2500 (-9,88%)
Alla chiusura: 08:07AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20242,28002,28002,28002,28002,2800-
09 mag 20242,53002,53002,53002,53002,5300-
08 mag 20242,61002,61002,61002,61002,6100-
07 mag 20242,45502,45502,45502,45502,4550-
06 mag 20242,45002,45002,45002,45002,4500-
03 mag 20242,41002,41002,41002,41002,4100-
02 mag 20242,36502,36502,36502,36502,3650-
30 apr 20242,25502,25502,25502,25502,2550-
29 apr 20242,35002,35002,35002,35002,3500-
26 apr 20242,31002,31002,31002,31002,3100-
25 apr 20242,28002,28002,28002,28002,2800-
24 apr 20242,25502,25502,25502,25502,2550-
23 apr 20242,22002,22002,22002,22002,2200-
22 apr 20242,31002,31002,31002,31002,3100-
19 apr 20242,18502,18502,18502,18502,1850-
18 apr 20242,13502,13502,13502,13502,1350-
17 apr 20242,09002,09002,09002,09002,0900-
16 apr 20242,04002,04002,04002,04002,0400-
15 apr 20242,11502,11502,11502,11502,1150-
12 apr 20242,23002,23002,22502,22502,2250100
11 apr 20242,07502,07502,07502,07502,0750-
10 apr 20242,16502,16502,16502,16502,1650-
09 apr 20242,14502,14502,14502,14502,1450-
08 apr 20242,18002,18002,18002,18002,1800-
05 apr 20242,28002,28002,28002,28002,2800-
04 apr 20242,41502,41502,41502,41502,4150-
03 apr 20242,43002,43002,43002,43002,4300-
02 apr 20242,33502,33502,33502,33502,3350-
28 mar 20242,38002,43502,38002,43502,43502
27 mar 20242,33502,33502,33502,33502,3350-
26 mar 20242,45002,45002,45002,45002,45004.000
25 mar 20242,35002,35002,35002,35002,3500-
22 mar 20242,34002,34002,34002,34002,3400-
21 mar 20242,33502,33502,33502,33502,3350-
20 mar 20242,25002,25002,25002,25002,2500-
19 mar 20242,29502,29502,29502,29502,2950-
18 mar 20242,38002,38002,38002,38002,3800-
15 mar 20242,23002,23002,23002,23002,2300-
14 mar 20242,29502,29502,29502,29502,2950-
13 mar 20242,31002,31002,31002,31002,3100-
12 mar 20242,45002,45002,45002,45002,4500-
11 mar 20242,47002,47002,47002,47002,4700-
08 mar 20242,59502,59502,59502,59502,5950-
07 mar 20242,40502,40502,40502,40502,4050-
06 mar 20242,30002,30002,30002,30002,3000-
05 mar 20242,36002,36002,36002,36002,3600-
04 mar 20242,51002,51002,51002,51002,5100-
01 mar 20242,59502,59502,59502,59502,5950-
29 feb 20242,56002,56002,56002,56002,5600-
28 feb 20242,60502,60502,60502,60502,6050-
27 feb 20242,41502,69502,41502,69502,6950100
26 feb 20242,17002,17002,17002,17002,1700-
23 feb 20242,21502,21502,21502,21502,2150-
22 feb 20242,32502,32502,32502,32502,3250-
21 feb 20242,33502,33502,33502,33502,3350-
20 feb 20242,34002,34002,34002,34002,3400-
19 feb 20242,34502,34502,34502,34502,3450-
16 feb 20242,50002,50002,50002,50002,5000-
15 feb 20242,50002,50002,50002,50002,5000-
14 feb 20242,24002,24002,24002,24002,2400-
13 feb 20242,44502,44502,44502,44502,4450-
12 feb 20242,45002,45002,45002,45002,4500-
09 feb 20242,21502,21502,21502,21502,2150-
08 feb 20241,94801,94801,94801,94801,9480-
07 feb 20241,94201,94201,94201,94201,9420-
06 feb 20241,89801,89801,89801,89801,8980-
05 feb 20241,92801,92801,92801,92801,9280-
02 feb 20241,94001,94001,94001,94001,9400-
01 feb 20242,10002,10002,10002,10002,1000-
31 gen 20242,30002,30002,30002,30002,3000-
30 gen 20242,32502,32502,32502,32502,3250-
29 gen 20242,31502,31502,31502,31502,3150-
26 gen 20242,39002,39002,34002,34002,3400-
25 gen 20242,24502,39002,24502,39002,3900-
24 gen 20242,23502,25502,23502,25502,2550-
23 gen 20242,14002,24002,14002,24002,2400-
22 gen 20242,09002,09002,09002,09002,0900-
19 gen 20242,09502,09502,09502,09502,0950-
18 gen 20242,10502,10502,10502,10502,1050-
17 gen 20242,07002,07002,07002,07002,0700-
16 gen 20242,08002,08002,08002,08002,0800-
15 gen 20242,01002,01002,01002,01002,0100-
12 gen 20242,02002,02002,01002,01002,0100-
11 gen 20242,00502,00502,00502,00502,0050-
10 gen 20242,03002,03002,03002,03002,0300-
09 gen 20242,21502,21502,21502,21502,2150-
08 gen 20242,18502,18502,18502,18502,1850-
05 gen 20242,24502,24502,24502,24502,2450-
04 gen 20242,32002,32002,32002,32002,3200-
03 gen 20242,34002,34502,34002,34502,3450-
02 gen 20242,32502,32502,32502,32502,3250-
29 dic 20232,37002,37002,37002,37002,3700-
28 dic 20232,34502,34502,34502,34502,345037
27 dic 20232,31502,31502,31502,31502,3150-
22 dic 20232,22002,22002,22002,22002,2200-
21 dic 20232,28502,28502,28502,28502,2850-
20 dic 20232,12502,12502,12502,12502,1250-
19 dic 20232,14002,14002,14002,14002,1400-
18 dic 20232,14502,14502,14502,14502,1450-
15 dic 20232,25502,25502,25502,25502,2550-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...