Italia markets open in 7 hours 51 minutes

Advance Materials Corporation (3585.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
5,52-0,08 (-1,43%)
Alla chiusura: 01:32PM CST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20245,605,655,385,525,52141.032
03 mag 20245,785,785,305,605,6046.027
02 mag 20245,755,775,385,635,63201.136
30 apr 20245,635,785,555,785,7818.118
29 apr 20245,655,685,385,635,63100.019
26 apr 20245,625,655,215,655,65230.295
25 apr 20245,605,705,315,615,61265.078
24 apr 20245,535,735,335,565,56417.923
23 apr 20245,845,845,365,535,53289.157
22 apr 20245,665,665,285,625,62424.338
19 apr 20246,006,005,455,655,65252.560
18 apr 20246,086,085,655,985,98277.065
17 apr 20246,096,135,806,006,00256.139
16 apr 20246,176,195,816,096,09202.071
15 apr 20246,436,436,006,106,10291.017
12 apr 20246,456,536,196,306,30131.173
11 apr 20246,556,556,136,136,13103.438
10 apr 20246,616,616,266,556,55261.136
09 apr 20246,586,616,386,606,6041.051
08 apr 20246,646,676,376,556,5582.040
03 apr 20246,706,886,366,586,58233.066
02 apr 20246,806,826,626,706,70141.067
01 apr 20246,937,086,666,806,8098.047
29 mar 20246,897,036,776,806,8073.015
28 mar 20246,737,046,706,896,89104.015
27 mar 20246,736,756,506,756,75116.025
26 mar 20246,826,836,606,806,8013.016
25 mar 20246,836,836,836,836,83-
22 mar 20246,936,936,626,836,8324.049
21 mar 20246,926,936,636,886,88163.032
20 mar 20246,916,946,636,936,9345.021
19 mar 20246,876,936,626,916,9181.047
18 mar 20247,027,027,027,027,02-
15 mar 20247,107,116,707,027,0280.085
14 mar 20247,097,116,877,117,11148.539
13 mar 20247,137,136,927,097,09103.157
12 mar 20247,137,366,977,137,1388.340
11 mar 20247,267,306,937,107,10159.103
08 mar 20247,257,256,987,147,1455.075
07 mar 20247,237,257,017,157,1548.043
06 mar 20247,177,237,017,237,2399.067
05 mar 20247,237,237,007,177,17198.039
04 mar 20247,187,477,057,207,20156.534
01 mar 20247,287,307,037,257,2545.030
29 feb 20247,037,577,037,307,3071.034
27 feb 20247,257,337,007,307,3036.017
26 feb 20247,357,506,907,177,17202.055
23 feb 20247,347,537,197,377,37254.279
22 feb 20247,637,657,357,507,50292.745
21 feb 20247,297,637,177,637,63477.207
20 feb 20247,237,407,057,297,29298.168
19 feb 20247,037,266,977,207,20255.870
16 feb 20247,037,266,767,037,0391.942
15 feb 20246,937,216,827,057,0563.085
05 feb 20246,937,056,656,936,9337.410
02 feb 20246,986,986,686,896,8963.529
01 feb 20246,966,986,766,986,9812.901
31 gen 20246,956,986,686,966,9639.217
30 gen 20247,007,056,577,007,00270.156
29 gen 20247,027,026,677,007,0020.114
26 gen 20246,837,036,707,027,0243.266
25 gen 20246,966,966,676,836,8398.033
24 gen 20246,957,056,706,976,9754.311
23 gen 20246,987,016,826,956,9530.067
22 gen 20247,017,016,756,986,9822.118
19 gen 20247,007,036,757,017,01143.877
18 gen 20246,936,986,926,986,9817.262
17 gen 20247,117,186,606,936,93146.154
16 gen 20247,237,236,897,187,1837.020
15 gen 20247,287,286,977,247,2469.024
12 gen 20247,557,557,007,287,28196.484
11 gen 20247,147,576,907,577,57591.613
10 gen 20247,047,146,867,147,1420.468
09 gen 20247,037,056,827,047,0414.009
08 gen 20246,847,106,707,067,0693.716
05 gen 20246,736,806,686,786,7821.311
04 gen 20247,037,066,376,706,70183.265
03 gen 20247,037,086,877,047,04158.042
02 gen 20247,027,056,877,037,0380.988
29 dic 20236,847,266,786,906,90537.135
28 dic 20236,406,736,286,736,73122.030
27 dic 20236,386,416,186,376,3749.134
26 dic 20236,506,505,996,416,4195.376
25 dic 20236,506,636,206,336,33386.795
22 dic 20236,806,806,236,526,52293.366
21 dic 20236,836,856,266,776,77215.028
20 dic 20236,606,836,576,836,8392.086
19 dic 20236,676,676,306,636,63137.535
18 dic 20236,606,676,436,676,6733.517
15 dic 20236,576,746,406,446,44230.374
14 dic 20236,636,706,446,586,58481.329
13 dic 20236,566,906,476,706,70337.247
12 dic 20237,037,036,576,726,72359.907
11 dic 20236,947,036,507,037,03260.235
08 dic 20236,956,956,676,946,946.110
07 dic 20236,947,006,756,956,9567.016
06 dic 20237,007,006,576,946,9455.216
05 dic 20237,007,036,357,007,00236.618
04 dic 20237,077,256,777,007,00265.242
01 dic 20237,127,206,947,077,07195.330
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...