Italia markets closed

B&C Speakers SpA (37B.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,80+0,10 (+0,60%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202416,8016,8016,8016,8016,80-
25 apr 202416,7016,7016,7016,7016,70-
24 apr 202416,9016,9016,9016,9016,90-
23 apr 202417,3017,3017,3017,3017,30-
22 apr 202416,7516,7516,7516,7516,75-
19 apr 202416,7516,7516,7516,7516,75-
18 apr 202416,7016,7016,7016,7016,70-
17 apr 202416,8516,8516,8516,8516,85-
16 apr 202416,9516,9516,9516,9516,95-
15 apr 202417,3017,3017,3017,3017,30-
12 apr 202417,2017,2017,2017,2017,20-
11 apr 202416,9516,9516,9516,9516,95-
10 apr 202417,0017,0017,0017,0017,00-
09 apr 202416,9516,9516,9516,9516,95-
08 apr 202416,6516,6516,6516,6516,65-
05 apr 202416,7016,7016,7016,7016,70-
04 apr 202416,8516,8516,8516,8516,85-
03 apr 202416,9516,9516,9516,9516,95-
02 apr 202417,2517,2517,2517,2517,25-
28 mar 202417,0517,0517,0517,0517,05-
27 mar 202417,0517,0517,0517,0517,05-
26 mar 202417,2517,2517,2517,2517,25-
25 mar 202417,0017,0017,0017,0017,00-
22 mar 202417,0017,0017,0017,0017,00-
21 mar 202417,0517,0517,0517,0517,05-
20 mar 202417,1517,1517,1517,1517,15-
19 mar 202417,3017,3017,3017,3017,30-
18 mar 202417,4017,4017,4017,4017,40-
15 mar 202416,8516,8516,8516,8516,85-
14 mar 202416,6516,6516,6516,6516,65-
13 mar 202416,6516,6516,6516,6516,65-
12 mar 202417,2017,2017,2017,2017,20-
11 mar 202417,0517,0517,0517,0517,05-
08 mar 202417,1017,1017,1017,1017,10-
07 mar 202417,1517,1517,1517,1517,15-
06 mar 202417,3017,3017,3017,3017,30-
05 mar 202417,3517,3517,3517,3517,35-
04 mar 202417,2517,2517,2517,2517,25-
01 mar 202417,3017,3017,3017,3017,30-
29 feb 202417,1017,1017,1017,1017,10-
28 feb 202417,0517,0517,0517,0517,05-
27 feb 202416,7016,7016,7016,7016,70-
26 feb 202416,6016,6016,6016,6016,60-
23 feb 202416,6016,6016,6016,6016,60-
22 feb 202416,8516,8516,8516,8516,85-
21 feb 202416,8516,8516,8516,8516,85-
20 feb 202416,6016,6016,6016,6016,60-
19 feb 202416,4016,4016,4016,4016,40-
16 feb 202416,5016,5016,5016,5016,50-
15 feb 202416,4016,4016,4016,4016,40-
14 feb 202416,0516,0516,0516,0516,05-
13 feb 202415,9515,9515,9515,9515,95-
12 feb 202416,2516,2516,2516,2516,25-
09 feb 202416,3516,3516,3516,3516,35-
08 feb 202416,2016,2016,2016,2016,20-
07 feb 202416,2516,2516,2516,2516,25-
06 feb 202416,2016,2016,2016,2016,20-
05 feb 202416,5016,5016,5016,5016,50-
02 feb 202416,0016,0016,0016,0016,00-
01 feb 202416,3016,3016,3016,3016,30-
31 gen 202416,5016,5016,5016,5016,50-
30 gen 202416,7516,7516,7516,7516,75-
29 gen 202416,9016,9016,9016,9016,90-
26 gen 202417,2517,2517,2517,2517,25-
25 gen 202417,4017,4017,4017,4017,40-
24 gen 202416,8016,8016,8016,8016,80-
23 gen 202417,4517,4517,4517,4517,45-
22 gen 202417,5017,5017,5017,5017,50-
19 gen 202417,6017,6017,6017,6017,60-
18 gen 202417,8017,8017,8017,8017,80-
17 gen 202417,8017,8017,8017,8017,80-
16 gen 202418,1018,1018,1018,1018,10-
15 gen 202418,4518,4518,4518,4518,45-
12 gen 202418,4518,4518,4518,4518,45-
11 gen 202418,2018,2018,2018,2018,20-
10 gen 202417,6017,6017,6017,6017,60-
09 gen 202417,4517,4517,4517,4517,45-
08 gen 202417,2017,2017,2017,2017,20-
05 gen 202417,5017,5017,5017,5017,50-
04 gen 202417,3517,3517,3517,3517,35-
03 gen 202418,1018,1018,1018,1018,10-
02 gen 202418,0518,0518,0518,0518,05-
29 dic 202318,6518,6518,2518,2518,25-
28 dic 202317,3017,3017,3017,3017,30-
27 dic 202316,6016,6016,6016,6016,60-
22 dic 202316,2516,2516,2516,2516,25-
21 dic 202316,2016,2016,2016,2016,20-
20 dic 202316,3516,3516,3516,3516,35-
19 dic 202316,8016,8016,8016,8016,80-
18 dic 202316,8516,8516,8516,8516,85-
15 dic 202316,7516,7516,7516,7516,75-
14 dic 202316,7016,7016,7016,7016,70-
13 dic 202316,4016,4016,4016,4016,40-
12 dic 202316,3516,3516,3516,3516,35-
11 dic 202316,3016,3016,3016,3016,30-
08 dic 202316,0016,0016,0016,0016,00-
07 dic 202315,5015,5015,5015,5015,50-
06 dic 202315,6515,6515,6515,6515,65-
05 dic 202315,4015,4015,4015,4015,40-
04 dic 202315,5515,5515,5515,5515,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...