Italia markets closed

Applied Materials, Inc. (4336.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
600,0000,000 (0,00%)
Alla chiusura: 01:54PM HKT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024600,000600,000600,000600,000600,000-
09 mag 2024600,000600,000600,000600,000600,000-
08 mag 2024600,000600,000600,000600,000600,000-
07 mag 2024600,000600,000600,000600,000600,000-
06 mag 2024600,000600,000600,000600,000600,000-
03 mag 2024600,000600,000600,000600,000600,000-
02 mag 2024600,000600,000600,000600,000600,000-
30 apr 2024600,000600,000600,000600,000600,000-
29 apr 2024600,000600,000600,000600,000600,000-
26 apr 2024600,000600,000600,000600,000600,000-
25 apr 2024600,000600,000600,000600,000600,000-
24 apr 2024600,000600,000600,000600,000600,00010
23 apr 2024600,000600,000600,000600,000600,000-
22 apr 2024600,000600,000600,000600,000600,000-
19 apr 2024600,000600,000600,000600,000600,000-
18 apr 2024600,000600,000600,000600,000600,000-
17 apr 2024600,000600,000600,000600,000600,000-
16 apr 2024600,000600,000600,000600,000600,000-
15 apr 2024600,000600,000600,000600,000600,000-
12 apr 2024600,000600,000600,000600,000600,000-
11 apr 2024600,000600,000600,000600,000600,000-
10 apr 2024600,000600,000600,000600,000600,000-
09 apr 2024600,000600,000600,000600,000600,000-
08 apr 2024600,000600,000600,000600,000600,000-
05 apr 2024600,000600,000600,000600,000600,000-
03 apr 2024600,000600,000600,000600,000600,000-
02 apr 2024600,000600,000600,000600,000600,000-
28 mar 2024600,000600,000600,000600,000600,000-
27 mar 2024600,000600,000600,000600,000600,000-
26 mar 2024600,000600,000600,000600,000600,000-
25 mar 2024600,000600,000600,000600,000600,000-
22 mar 2024600,000600,000600,000600,000600,000-
21 mar 2024600,000600,000600,000600,000600,000-
20 mar 2024600,000600,000600,000600,000600,000-
19 mar 2024600,000600,000600,000600,000600,000-
18 mar 2024600,000600,000600,000600,000600,000-
15 mar 2024600,000600,000600,000600,000600,000-
14 mar 2024600,000600,000600,000600,000600,000-
13 mar 2024600,000600,000600,000600,000600,000-
12 mar 2024600,000600,000600,000600,000600,000-
11 mar 2024600,000600,000600,000600,000600,000-
08 mar 2024600,000600,000600,000600,000600,000-
07 mar 2024600,000600,000600,000600,000600,000-
06 mar 2024600,000600,000600,000600,000600,000-
05 mar 2024600,000600,000600,000600,000600,000-
04 mar 2024600,000600,000600,000600,000600,000-
01 mar 2024600,000600,000600,000600,000600,000-
29 feb 2024600,000600,000600,000600,000600,000-
28 feb 2024600,000600,000600,000600,000600,000-
27 feb 2024600,000600,000600,000600,000600,000-
26 feb 2024600,000600,000600,000600,000600,000-
23 feb 2024600,000600,000600,000600,000600,000-
22 feb 2024600,000600,000600,000600,000600,000-
21 feb 2024600,000600,000600,000600,000600,000-
21 feb 20240.32 Dividendo
20 feb 2024600,000600,000600,000600,000599,680-
19 feb 2024600,000600,000600,000600,000599,680-
16 feb 2024600,000600,000600,000600,000599,680-
15 feb 2024600,000600,000600,000600,000599,680-
14 feb 2024600,000600,000600,000600,000599,680-
09 feb 2024600,000600,000600,000600,000599,680-
08 feb 2024600,000600,000600,000600,000599,680-
07 feb 2024600,000600,000600,000600,000599,680-
06 feb 2024600,000600,000600,000600,000599,680-
05 feb 2024600,000600,000600,000600,000599,680-
02 feb 2024600,000600,000600,000600,000599,680-
01 feb 2024600,000600,000600,000600,000599,680-
31 gen 2024600,000600,000600,000600,000599,680-
30 gen 2024600,000600,000600,000600,000599,680-
29 gen 2024600,000600,000600,000600,000599,680-
26 gen 2024600,000600,000600,000600,000599,680-
25 gen 2024600,000600,000600,000600,000599,680-
24 gen 2024600,000600,000600,000600,000599,680-
23 gen 2024600,000600,000600,000600,000599,680-
22 gen 2024600,000600,000600,000600,000599,680-
19 gen 2024600,000600,000600,000600,000599,680-
18 gen 2024600,000600,000600,000600,000599,680-
17 gen 2024600,000600,000600,000600,000599,680-
16 gen 2024600,000600,000600,000600,000599,680-
15 gen 2024600,000600,000600,000600,000599,680-
12 gen 2024600,000600,000600,000600,000599,680-
11 gen 2024600,000600,000600,000600,000599,680-
10 gen 2024600,000600,000600,000600,000599,680-
09 gen 2024600,000600,000600,000600,000599,680-
08 gen 2024600,000600,000600,000600,000599,680-
05 gen 2024600,000600,000600,000600,000599,680-
04 gen 2024600,000600,000600,000600,000599,680-
03 gen 2024600,000600,000600,000600,000599,680-
02 gen 2024600,000600,000600,000600,000599,680-
29 dic 2023600,000600,000600,000600,000599,680-
28 dic 2023600,000600,000600,000600,000599,680-
27 dic 2023600,000600,000600,000600,000599,680-
22 dic 2023600,000600,000600,000600,000599,680-
21 dic 2023600,000600,000600,000600,000599,680-
20 dic 2023600,000600,000600,000600,000599,680-
19 dic 2023600,000600,000600,000600,000599,680-
18 dic 2023600,000600,000600,000600,000599,680-
15 dic 2023600,000600,000600,000600,000599,680-
14 dic 2023600,000600,000600,000600,000599,680-
13 dic 2023600,000600,000600,000600,000599,680-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...