Italia markets open in 7 hours 26 minutes

Piquadro S.p.A. (4LZ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,7650-0,0050 (-0,28%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20241,76501,76501,76501,76501,76501.394
03 mag 20241,77001,77001,77001,77001,7700-
02 mag 20241,77001,77001,77001,77001,7700-
30 apr 20241,78501,78501,78501,78501,7850-
29 apr 20241,77501,77501,77501,77501,7750-
26 apr 20241,79501,79501,79501,79501,7950-
25 apr 20241,75001,75001,75001,75001,7500-
24 apr 20241,78001,84001,78001,84001,84001.394
23 apr 20241,78001,78001,78001,78001,7800-
22 apr 20241,76501,76501,76501,76501,7650-
19 apr 20241,75001,75001,75001,75001,7500-
18 apr 20241,78501,78501,78501,78501,7850-
17 apr 20241,79001,79001,79001,79001,7900-
16 apr 20241,75501,75501,75501,75501,7550-
15 apr 20241,78001,78001,78001,78001,7800-
12 apr 20241,82001,82001,82001,82001,8200-
11 apr 20241,83001,83001,83001,83001,8300-
10 apr 20241,85001,85001,85001,85001,8500-
09 apr 20241,84501,84501,84501,84501,8450-
08 apr 20241,85501,85501,85501,85501,8550-
05 apr 20241,85001,85001,85001,85001,8500-
04 apr 20241,86001,86001,86001,86001,8600-
03 apr 20241,85001,92001,85001,92001,9200230
02 apr 20241,85001,85001,85001,85001,8500-
28 mar 20241,82501,82501,82501,82501,8250-
27 mar 20241,77501,77501,77501,77501,7750-
26 mar 20241,82001,82001,82001,82001,8200-
25 mar 20241,97501,97501,97501,97501,9750-
22 mar 20241,98501,98501,98501,98501,9850-
21 mar 20242,02002,02002,02002,02002,0200-
20 mar 20241,98501,98501,98501,98501,9850-
19 mar 20241,98501,98501,98501,98501,9850-
18 mar 20242,00002,00002,00002,00002,0000-
15 mar 20242,05002,05002,05002,05002,0500-
14 mar 20242,05002,05002,05002,05002,0500-
13 mar 20242,08002,08002,08002,08002,0800-
12 mar 20242,09002,09002,09002,09002,0900-
11 mar 20242,08002,08002,08002,08002,0800-
08 mar 20242,09002,09002,09002,09002,0900-
07 mar 20242,06002,06002,06002,06002,0600-
06 mar 20242,09002,09002,09002,09002,0900-
05 mar 20242,10002,10002,10002,10002,1000-
04 mar 20242,12002,12002,12002,12002,1200-
01 mar 20242,14002,14002,14002,14002,1400-
29 feb 20242,11002,11002,11002,11002,1100-
28 feb 20242,07002,07002,07002,07002,0700-
27 feb 20242,05002,05002,05002,05002,0500-
26 feb 20242,02002,02002,02002,02002,0200-
23 feb 20242,09002,09002,09002,09002,0900-
22 feb 20242,04002,04002,04002,04002,0400-
21 feb 20242,03002,03002,03002,03002,0300-
20 feb 20242,06002,06002,06002,06002,0600-
19 feb 20242,01002,01002,01002,01002,0100-
16 feb 20242,05002,05002,05002,05002,0500-
15 feb 20242,05002,05002,05002,05002,0500-
14 feb 20242,01002,01002,01002,01002,0100-
13 feb 20242,02002,02002,02002,02002,0200-
12 feb 20242,03002,03002,03002,03002,0300-
09 feb 20242,05002,05002,05002,05002,0500-
08 feb 20242,07002,07002,07002,07002,0700-
07 feb 20242,02002,02002,02002,02002,0200-
06 feb 20242,03002,03002,03002,03002,0300-
05 feb 20242,03002,03002,03002,03002,0300-
02 feb 20242,07002,07002,07002,07002,0700-
01 feb 20242,03002,03002,03002,03002,0300-
31 gen 20242,01002,01002,01002,01002,0100-
30 gen 20242,02002,02002,02002,02002,0200-
29 gen 20242,01002,01002,01002,01002,0100-
26 gen 20242,02002,02002,02002,02002,0200-
25 gen 20242,02002,02002,02002,02002,0200-
24 gen 20242,03002,03002,03002,03002,0300-
23 gen 20242,04002,04002,04002,04002,0400-
22 gen 20242,05002,05002,05002,05002,0500-
19 gen 20242,03002,03002,03002,03002,0300-
18 gen 20242,03002,03002,03002,03002,0300-
17 gen 20242,01002,01002,01002,01002,0100-
16 gen 20242,02002,02002,02002,02002,0200-
15 gen 20242,01002,01002,01002,01002,0100-
12 gen 20242,04002,04002,01002,01002,01002.000
11 gen 20242,10002,10002,10002,10002,1000-
10 gen 20242,12002,12002,11002,11002,1100523
09 gen 20242,16002,16002,16002,16002,1600-
08 gen 20242,16002,16002,16002,16002,1600-
05 gen 20242,17002,17002,17002,17002,1700-
04 gen 20242,22002,22002,22002,22002,2200-
03 gen 20242,16002,16002,16002,16002,1600-
02 gen 20242,15002,15002,15002,15002,1500-
29 dic 20232,15002,15002,15002,15002,1500-
28 dic 20232,14002,14002,14002,14002,1400-
27 dic 20232,16002,16002,16002,16002,1600-
22 dic 20232,09002,09002,09002,09002,0900-
21 dic 20232,10002,10002,10002,10002,1000-
20 dic 20232,09002,09002,09002,09002,0900-
19 dic 20232,12002,12002,12002,12002,1200-
18 dic 20232,11002,11002,11002,11002,1100-
15 dic 20232,13002,13002,13002,13002,1300-
14 dic 20232,15002,15002,15002,15002,1500-
13 dic 20232,10002,10002,10002,10002,1000-
12 dic 20232,13002,13002,13002,13002,1300-
11 dic 20232,15002,15002,15002,15002,1500-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...