Italia markets close in 1 hour 16 minutes

Redeia Corporación, S.A. (4REE.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,40-0,31 (-1,97%)
In data: 03:14PM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202416,5016,5016,5016,5016,50-
30 mag 202416,4716,4716,4716,4716,47-
29 mag 202416,2116,2116,2116,2116,21-
28 mag 202416,4416,4416,4416,4416,44-
27 mag 202416,5016,5016,5016,5016,50-
24 mag 202416,2316,2316,2316,2316,23-
23 mag 202416,3616,3616,3616,3616,36-
22 mag 202416,5116,5116,5116,5116,51-
21 mag 202416,6716,6716,6716,6716,67-
20 mag 202416,7116,7116,7116,7116,71-
17 mag 202416,7716,7716,7716,7716,77-
16 mag 202416,7716,7716,7716,7716,77-
15 mag 202416,8216,8216,8216,8216,82-
14 mag 202416,4916,4916,4916,4916,49-
13 mag 202416,5016,5016,5016,5016,50-
10 mag 202416,4416,4416,4416,4416,44-
09 mag 202416,2916,2916,2916,2916,29-
08 mag 202416,3116,3116,3116,3116,31-
07 mag 202416,0616,0616,0616,0616,06-
06 mag 202415,9115,9115,9115,9115,91-
03 mag 202415,8815,8815,8815,8815,88-
02 mag 202415,9015,9015,9015,9015,90-
30 apr 202415,6815,6815,6815,6815,68-
29 apr 202415,7115,7115,7115,7115,71-
26 apr 202415,5915,5915,5915,5915,59-
25 apr 202415,6415,6415,6415,6415,64-
24 apr 202415,9515,9515,9515,9515,95-
23 apr 202416,0416,0416,0416,0416,04-
22 apr 202415,9915,9915,9915,9915,99-
19 apr 202415,9315,9315,9315,9315,93-
18 apr 202415,7615,7615,7615,7615,76-
17 apr 202415,6315,6315,6315,6315,63-
16 apr 202415,5315,5315,5315,5315,53-
15 apr 202415,6915,6915,6915,6915,69-
12 apr 202415,7215,7215,7215,7215,72-
11 apr 202415,5315,5315,5315,5315,53-
10 apr 202415,4415,4415,4415,4415,44-
09 apr 202415,5015,5015,5015,5015,50-
08 apr 202415,5015,5015,5015,5015,50-
05 apr 202415,4015,4015,4015,4015,40-
04 apr 202415,7115,7115,7115,7115,71-
03 apr 202415,7115,7115,7115,7115,71-
02 apr 202415,6915,6915,6915,6915,69-
28 mar 202415,8215,8215,8215,8215,82-
27 mar 202415,9815,9815,9815,9815,98-
26 mar 202415,9315,9315,9315,9315,93-
25 mar 202415,9015,9015,9015,9015,90-
22 mar 202415,9515,9515,9515,9515,95-
21 mar 202415,7615,7615,7615,7615,76-
20 mar 202415,8515,8515,8515,8515,85-
19 mar 202415,4415,4415,4415,4415,44-
18 mar 202415,4815,4815,4815,4815,48-
15 mar 202415,3015,3015,3015,3015,30-
14 mar 202415,1815,1815,1815,1815,18-
13 mar 202415,1015,1015,1015,1015,10-
12 mar 202415,1515,1515,1515,1515,15-
11 mar 202415,3815,3815,3815,3815,38-
08 mar 202415,3415,3415,3415,3415,34-
07 mar 202415,3515,3515,3515,4315,43185
06 mar 202415,2415,2415,2415,2415,24-
05 mar 202415,1515,1515,1515,1515,15-
04 mar 202414,8514,8514,8514,8514,85-
01 mar 202414,6914,6914,6914,6914,69-
29 feb 202414,7614,7614,7614,7614,76-
28 feb 202414,5314,5314,5314,5314,53-
27 feb 202414,8114,8114,8114,8114,81-
26 feb 202414,8414,8414,8414,8414,84-
23 feb 202414,8014,8014,8014,8014,80-
22 feb 202414,8914,8914,8914,8914,89-
21 feb 202414,9914,9914,9914,9914,99-
20 feb 202415,0915,0915,0915,0915,09-
19 feb 202414,8314,8314,8314,8314,83-
16 feb 202414,6914,6914,6914,6914,69-
15 feb 202414,8314,8314,8314,8314,83-
14 feb 202414,4814,4814,4814,4814,48-
13 feb 202414,6014,6014,6014,5214,5249
12 feb 202414,5914,5914,5914,5914,59-
09 feb 202414,4614,4614,4614,4314,431
08 feb 202414,5314,5314,5314,5314,53-
07 feb 202414,7014,7014,7014,7014,70-
06 feb 202414,8614,8614,8614,8614,86-
05 feb 202415,0615,0615,0615,0615,06-
02 feb 202415,0715,0715,0715,0715,07-
01 feb 202415,2915,2915,2915,2915,29-
31 gen 202415,4915,4915,4915,4915,49-
30 gen 202415,2415,2415,2415,2415,24-
29 gen 202415,2115,2115,2115,2115,21-
26 gen 202415,0415,0415,0415,0415,04-
25 gen 202414,9014,9014,9014,9014,90-
24 gen 2024------
23 gen 2024------
22 gen 202415,1115,1115,1115,1115,11-
19 gen 202414,8914,8914,8914,8914,89-
18 gen 202415,1015,1015,1015,1015,10-
17 gen 202414,8814,8814,8814,8814,88-
16 gen 202415,1015,1015,1015,1015,10-
15 gen 202415,1815,1815,1815,1815,18-
12 gen 202415,1715,1715,1715,1715,17-
11 gen 202414,8614,8614,8614,8614,86-
10 gen 202414,7914,7914,7914,7914,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...