Italia markets open in 6 hours 25 minutes

Akeso, Inc. (4RY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,90+0,35 (+6,31%)
Alla chiusura: 09:59AM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20245,905,905,905,905,90-
09 mag 20245,955,955,755,755,75-
08 mag 20245,955,955,905,955,95-
07 mag 20245,655,655,455,455,45-
06 mag 20245,805,805,555,555,55-
03 mag 20245,805,805,555,555,55-
02 mag 20245,805,805,605,605,60-
30 apr 20245,655,705,655,705,70-
29 apr 20245,805,805,805,805,80-
26 apr 20245,755,755,755,755,75-
25 apr 20245,705,705,555,555,55-
24 apr 20245,655,655,455,455,45-
23 apr 20245,605,605,405,405,40-
22 apr 20245,305,305,105,105,10-
19 apr 20245,205,255,005,005,00-
18 apr 20245,405,405,405,405,40-
17 apr 20245,605,605,405,405,40-
16 apr 20245,555,605,555,605,60-
15 apr 20245,755,755,655,655,65351
12 apr 20245,855,855,705,705,70-
11 apr 20245,755,755,755,755,75-
10 apr 20245,655,705,505,505,50-
09 apr 20245,705,705,505,505,50-
08 apr 20245,505,505,255,255,25-
05 apr 20245,355,355,305,305,30-
04 apr 20245,355,355,355,355,35-
03 apr 20245,355,355,355,355,35-
02 apr 20245,505,505,505,505,50-
28 mar 20245,505,505,505,505,50-
27 mar 20245,455,455,455,455,45-
26 mar 20245,505,505,505,505,50-
25 mar 20245,455,455,455,455,45-
22 mar 20245,405,405,405,405,40-
21 mar 20245,555,555,555,555,55-
20 mar 20245,905,905,705,705,70-
19 mar 20245,855,855,855,855,85-
18 mar 20246,056,056,056,056,05-
15 mar 20246,056,056,056,056,05-
14 mar 20245,955,955,955,955,95-
13 mar 20245,955,955,955,955,95-
12 mar 20245,555,555,555,555,55-
11 mar 20245,505,505,505,505,50-
08 mar 20245,505,505,505,505,50-
07 mar 20245,205,205,205,205,20-
06 mar 20245,255,255,255,255,25-
05 mar 20245,255,255,105,105,10-
04 mar 20245,555,555,555,555,55-
01 mar 20245,505,505,505,505,50-
29 feb 20245,505,505,505,505,50-
28 feb 20245,505,505,505,505,50-
27 feb 20245,505,505,505,505,50-
26 feb 20245,355,355,355,355,35-
23 feb 20245,355,355,355,355,35-
22 feb 20245,205,205,205,205,20-
21 feb 20245,205,205,205,205,20-
20 feb 20245,355,355,355,355,35-
19 feb 20245,155,155,155,155,15-
16 feb 20245,155,155,155,155,15-
15 feb 20244,964,964,964,964,96-
14 feb 20244,924,924,924,924,92-
13 feb 20244,644,644,644,644,64-
12 feb 20244,644,644,644,644,64-
09 feb 20244,644,644,644,644,64-
08 feb 20244,904,904,904,904,90-
07 feb 20244,904,904,904,904,90-
06 feb 20245,105,105,105,105,10-
05 feb 20244,564,564,564,564,56-
02 feb 20244,644,644,644,644,64-
01 feb 20244,864,864,864,864,86-
31 gen 20245,305,305,305,305,30-
30 gen 20245,305,305,305,305,30-
29 gen 20245,305,305,305,305,30-
26 gen 20245,305,305,305,305,30-
25 gen 20245,305,305,305,305,30-
24 gen 20245,305,305,305,305,30-
23 gen 20245,305,305,305,305,30-
22 gen 20245,305,305,305,305,30-
19 gen 20245,305,305,305,305,30-
18 gen 20245,305,305,305,305,30-
17 gen 20245,305,305,305,305,30-
16 gen 20245,305,305,305,305,30-
15 gen 20245,305,305,305,305,30-
12 gen 20245,305,305,305,305,30-
11 gen 20245,305,305,305,305,30-
10 gen 20245,305,305,305,305,30-
09 gen 20245,305,305,305,305,30-
08 gen 20245,305,305,305,305,30-
05 gen 20245,305,305,305,305,30-
04 gen 20245,305,305,305,305,30-
03 gen 20245,305,305,305,305,3092
02 gen 20245,355,355,355,355,35-
29 dic 20235,355,355,355,355,35-
28 dic 20235,355,355,355,355,35-
27 dic 20235,355,355,355,355,35-
22 dic 20235,355,355,355,355,35-
21 dic 20235,355,355,355,355,35-
20 dic 20235,355,355,355,355,35-
19 dic 20235,355,355,355,355,35-
18 dic 20235,355,355,355,355,35-
15 dic 20235,355,355,355,355,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...