Italia markets closed

ISF Limited (526859.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20241,992,051,901,991,99101.583
09 mag 20242,022,041,921,941,9488.421
08 mag 20242,072,071,922,012,0170.407
07 mag 20242,052,102,002,032,03143.032
06 mag 20242,082,142,012,072,07104.011
03 mag 20242,102,102,032,072,0796.133
02 mag 20242,102,142,052,062,06120.652
01 mag 2024------
30 apr 20242,172,192,082,102,10190.782
29 apr 20242,072,252,042,132,13237.771
26 apr 20242,052,082,042,052,0581.274
25 apr 20242,072,092,032,052,0579.268
24 apr 20242,062,101,932,032,0382.729
23 apr 20242,132,132,072,082,0858.315
22 apr 20242,092,112,062,092,0958.655
19 apr 20242,122,122,032,082,0873.988
18 apr 20242,102,152,072,102,1083.527
17 apr 2024------
16 apr 20242,092,182,082,102,10102.353
15 apr 20242,032,352,032,172,17163.951
12 apr 20242,112,182,062,142,14103.591
11 apr 2024------
10 apr 20242,092,152,092,152,1588.952
09 apr 20242,192,191,932,082,08215.741
08 apr 20242,312,342,072,122,12333.700
05 apr 20242,402,492,242,292,29285.290
04 apr 20242,132,292,132,292,29410.972
03 apr 20241,962,131,952,092,09171.446
02 apr 20241,951,951,901,951,9576.132
01 apr 20241,831,931,831,921,92228.058
28 mar 20241,951,951,821,841,84330.609
27 mar 20242,002,021,901,911,91172.355
26 mar 20241,972,051,891,981,98244.280
25 mar 2024------
22 mar 20241,972,001,972,002,00192.730
21 mar 20241,962,031,961,971,97113.863
20 mar 20242,002,091,972,002,0055.184
19 mar 20242,052,051,992,012,0160.907
18 mar 20242,062,102,042,052,0559.134
15 mar 2024------
14 mar 20241,992,081,852,032,03134.324
13 mar 20242,172,211,951,991,99202.902
12 mar 20242,192,201,932,132,13187.389
11 mar 20242,202,252,102,112,1159.287
08 mar 2024------
07 mar 20242,252,252,142,162,1688.494
06 mar 20242,252,252,172,192,1950.790
05 mar 20242,222,272,192,222,2289.121
04 mar 20242,202,302,202,222,22122.775
01 mar 20242,282,332,182,262,2686.787
29 feb 20242,302,302,182,252,25132.355
28 feb 20242,362,382,202,282,28167.310
27 feb 20242,262,392,262,332,33202.696
26 feb 20242,302,312,262,292,2988.729
23 feb 20242,352,362,282,312,3148.665
22 feb 20242,342,342,202,322,32121.785
21 feb 20242,352,372,252,302,30168.472
20 feb 20242,352,382,302,302,30134.365
16 feb 20242,302,392,252,332,33117.536
15 feb 20242,342,372,302,332,33122.038
14 feb 20242,382,382,302,342,3492.670
13 feb 20242,382,382,302,332,33183.942
12 feb 20242,292,372,252,332,33201.718
09 feb 20242,432,582,192,242,24832.353
08 feb 20242,602,602,372,432,43344.799
07 feb 20242,542,602,502,512,51665.028
06 feb 20242,562,662,332,562,56612.659
05 feb 20242,702,722,522,562,56374.316
02 feb 20242,542,732,542,682,68336.673
01 feb 20242,712,842,512,682,68585.121
31 gen 20242,802,902,652,772,77475.970
30 gen 20242,512,702,482,702,701.056.076
29 gen 20242,452,502,402,462,46187.018
26 gen 20242,472,472,472,472,47-
25 gen 20242,542,542,452,472,47178.588
24 gen 20242,522,592,452,472,47219.575
23 gen 20242,652,832,402,472,47584.461
22 gen 20242,672,672,672,672,67-
19 gen 20242,652,742,652,672,67195.319
18 gen 20242,802,882,632,652,65595.389
17 gen 20242,702,802,592,772,77992.946
16 gen 20242,902,902,412,552,551.433.769
12 gen 20242,462,462,352,402,40405.199
11 gen 20242,572,572,412,472,47727.777
10 gen 20242,672,682,442,642,641.291.829
09 gen 20242,342,442,262,442,44514.319
08 gen 20242,172,232,172,222,22182.575
05 gen 20242,242,242,182,202,20222.672
04 gen 20242,162,222,152,202,20197.247
03 gen 20242,142,192,142,162,16130.766
02 gen 20242,172,192,142,172,17119.834
29 dic 20232,202,212,162,172,17113.138
28 dic 20232,222,222,152,202,20167.315
27 dic 20232,252,262,192,202,20153.606
26 dic 20232,212,252,192,222,22190.668
22 dic 20232,142,252,142,172,17113.791
21 dic 20232,112,212,112,162,16103.841
20 dic 20232,152,262,112,152,15389.137
19 dic 20232,152,212,112,152,15177.937
18 dic 20232,172,272,062,102,10220.254
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...