Italia markets closed

Prim, S.A. (5P1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,960,00 (0,00%)
In data: 05:20PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 20249,9810,059,869,969,9668
22 mag 20249,9810,009,909,969,96-
21 mag 20249,9810,109,969,969,96-
20 mag 20249,9410,109,9410,0510,05-
17 mag 20249,9210,109,9210,1010,10-
16 mag 20249,9410,059,9410,0510,05-
15 mag 20249,9810,109,9810,0510,05-
14 mag 202410,0010,1010,0010,1010,10-
13 mag 20249,9210,209,9210,2010,20-
10 mag 20249,9810,109,9810,1010,10-
09 mag 20249,9210,109,9210,1010,10-
08 mag 20249,9410,059,9410,0510,05-
07 mag 20249,8810,009,889,889,88-
06 mag 20249,789,969,789,889,88-
03 mag 20249,849,929,849,929,92-
02 mag 20249,9010,059,909,929,92-
30 apr 202410,0010,1510,0010,0510,05-
29 apr 202410,0510,3010,0010,0510,0568
26 apr 20249,7610,059,7610,0510,05-
25 apr 20249,9410,009,929,929,92-
24 apr 20249,9810,059,9610,0510,05-
23 apr 20249,7810,009,7810,0010,00-
22 apr 20249,789,929,789,929,92-
19 apr 20249,709,829,709,829,82-
18 apr 20249,689,829,689,829,82-
17 apr 20249,709,789,709,789,78-
16 apr 20249,649,709,629,709,70-
15 apr 20249,789,929,689,769,76-
12 apr 20249,749,829,729,829,82-
11 apr 20249,749,829,749,829,82-
10 apr 20249,629,829,629,829,82-
09 apr 20249,549,829,549,829,82-
08 apr 20249,609,829,609,689,68-
05 apr 20249,6610,209,669,709,70-
04 apr 20249,689,929,689,769,76-
03 apr 20249,689,869,689,729,72-
02 apr 20249,829,969,789,789,78-
28 mar 20249,849,929,769,929,92-
27 mar 20249,789,929,729,829,82-
26 mar 20249,789,969,789,929,92-
25 mar 20249,769,929,769,929,92-
22 mar 20249,769,869,769,869,86-
21 mar 20249,769,869,769,869,86-
20 mar 20249,789,969,789,869,86-
19 mar 20249,889,929,829,869,86-
18 mar 20249,809,929,809,929,92-
15 mar 20249,889,969,889,929,92-
14 mar 20249,789,929,789,929,92-
13 mar 20249,929,969,929,929,92-
13 mar 20240.11 Dividendo
12 mar 20249,8810,059,8810,059,94-
11 mar 20249,8810,009,8810,009,89-
08 mar 20249,9210,059,9210,009,89-
07 mar 20249,9410,059,9410,059,94-
06 mar 20249,9410,009,9410,009,89-
05 mar 20249,8810,009,8810,009,89-
04 mar 202410,0010,109,9610,009,89-
01 mar 20249,8210,109,8210,059,94-
29 feb 202410,1010,1010,0010,009,89-
28 feb 202410,0010,1510,0010,1510,04-
27 feb 202410,0510,1510,0510,109,99-
26 feb 20249,9410,159,9410,1510,04-
23 feb 202410,1510,2510,0510,059,94-
22 feb 20249,9410,259,9410,2510,14-
21 feb 20249,9210,159,9210,109,99-
20 feb 20249,9210,059,9210,059,94-
19 feb 20249,9210,059,9210,059,94-
16 feb 20249,9210,059,9210,059,94-
15 feb 20249,9010,059,9010,059,94-
14 feb 20249,9410,059,9410,059,94-
13 feb 20249,7810,059,7810,059,94-
12 feb 20249,8810,009,889,929,81-
09 feb 20249,8210,009,829,929,81-
08 feb 20249,8210,059,829,969,85-
07 feb 20249,8810,309,8810,009,892
06 feb 20249,9810,059,9810,009,89-
05 feb 202410,1010,1510,0510,059,94-
02 feb 202410,1010,2510,1010,1510,04-
01 feb 202410,1510,2010,1510,1510,04-
31 gen 202410,0010,2510,0010,1510,04-
30 gen 202410,0010,1510,0010,1510,04-
29 gen 202410,0010,1510,0010,109,99-
26 gen 202410,0510,3010,0510,109,99-
25 gen 202410,0010,3010,0010,1510,04-
24 gen 202410,0010,1510,0010,1510,04-
23 gen 202410,0010,1510,0010,1510,04-
22 gen 20249,8810,109,8810,109,99-
19 gen 202410,0010,159,969,969,85-
18 gen 20249,9810,159,9810,1510,04-
17 gen 20249,9810,009,9810,009,89-
16 gen 202410,0010,1510,0010,109,99-
15 gen 202410,1010,2510,1010,1510,04-
12 gen 202410,3510,3510,3010,3010,19-
11 gen 202410,3510,5010,3510,4010,29-
10 gen 202410,3510,5010,3510,4010,29-
09 gen 202410,3510,5010,3510,4010,29-
08 gen 202410,3510,5510,3510,5010,39-
05 gen 202410,3010,5010,3010,5010,39-
04 gen 202410,3510,4510,3510,4510,34-
03 gen 202410,3510,4510,3510,4510,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...