Italia markets close in 5 hours 48 minutes

Beiqi Foton Motor Co.,Ltd. (600166.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
2,6300-0,0700 (-2,59%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20242,69002,70002,62002,63002,6300108.415.779
29 apr 20242,72002,72002,61002,70002,7000164.847.632
26 apr 20242,58002,73002,57002,72002,7200148.838.600
25 apr 20242,62002,64002,55002,60002,600096.603.566
24 apr 20242,61002,66002,60002,63002,630071.370.551
23 apr 20242,67002,70002,61002,62002,620082.434.823
22 apr 20242,74002,76002,67002,67002,670086.632.400
19 apr 20242,74002,79002,73002,74002,740072.730.730
18 apr 20242,75002,80002,73002,75002,7500108.726.612
17 apr 20242,60002,77002,60002,76002,7600138.848.146
16 apr 20242,69002,70002,59002,60002,6000108.226.125
15 apr 20242,69002,74002,62002,70002,7000103.218.900
12 apr 20242,73002,75002,70002,71002,710075.465.800
11 apr 20242,69002,77002,66002,74002,7400130.696.518
10 apr 20242,69002,73002,65002,71002,7100110.736.415
09 apr 20242,70002,73002,67002,69002,690067.406.288
08 apr 20242,73002,77002,70002,70002,700083.203.110
03 apr 20242,80002,80002,72002,73002,730095.713.712
02 apr 20242,81002,83002,78002,80002,800076.813.245
01 apr 20242,74002,82002,72002,81002,8100126.697.153
29 mar 20242,73002,75002,69002,73002,730032.696.400
28 mar 20242,67002,77002,66002,73002,7300119.633.646
27 mar 20242,81002,81002,68002,68002,6800115.072.441
26 mar 20242,72002,83002,70002,82002,8200149.385.768
25 mar 20242,76002,78002,71002,72002,720092.299.263
22 mar 20242,83002,84002,76002,77002,7700105.082.034
21 mar 20242,83002,87002,81002,85002,8500114.276.495
20 mar 20242,84002,86002,80002,84002,840094.412.064
19 mar 20242,88002,89002,82002,83002,8300107.589.188
18 mar 20242,83002,90002,83002,88002,8800157.983.934
15 mar 20242,76002,82002,72002,82002,8200115.171.819
14 mar 20242,85002,91002,74002,77002,7700163.449.409
13 mar 20242,80002,91002,78002,82002,8200174.804.640
12 mar 20242,79002,82002,75002,78002,780090.037.860
11 mar 20242,72002,79002,72002,79002,790080.837.447
08 mar 20242,75002,76002,71002,74002,740057.916.700
07 mar 20242,78002,80002,73002,74002,740079.775.800
06 mar 20242,81002,81002,75002,77002,770093.026.357
05 mar 20242,76002,86002,72002,83002,8300163.851.900
04 mar 20242,83002,85002,75002,78002,780099.576.102
01 mar 20242,88002,89002,80002,85002,8500137.219.024
29 feb 20242,68002,86002,66002,85002,8500199.816.766
28 feb 20242,82002,82002,68002,68002,6800135.781.144
27 feb 20242,71002,81002,69002,81002,8100130.239.919
26 feb 20242,77002,82002,71002,73002,7300156.194.672
23 feb 20242,64002,69002,62002,69002,690098.851.100
22 feb 20242,65002,67002,61002,65002,650081.698.057
21 feb 20242,61002,71002,59002,65002,6500110.250.703
20 feb 20242,64002,65002,59002,63002,630071.372.703
19 feb 20242,75002,75002,62002,65002,6500122.618.793
08 feb 20242,66002,75002,65002,70002,7000151.279.858
07 feb 20242,50002,67002,48002,66002,6600171.901.336
06 feb 20242,32002,52002,29002,50002,5000123.826.361
05 feb 20242,31002,40002,20002,36002,3600144.388.124
02 feb 20242,41002,44002,24002,33002,3300104.171.658
01 feb 20242,42002,46002,37002,39002,390093.322.592
31 gen 20242,50002,52002,42002,43002,430078.397.739
30 gen 20242,54002,59002,50002,51002,510067.541.688
29 gen 20242,67002,68002,55002,55002,5500100.751.050
26 gen 20242,58002,68002,58002,66002,6600133.772.681
25 gen 20242,54002,60002,52002,60002,6000126.351.200
24 gen 20242,55002,62002,47002,56002,5600176.841.069
23 gen 20242,37002,46002,34002,45002,450087.281.511
22 gen 20242,49002,51002,36002,38002,380078.655.876
19 gen 20242,51002,53002,49002,50002,500056.895.500
18 gen 20242,50002,52002,45002,51002,510083.311.536
17 gen 20242,58002,59002,52002,52002,520065.751.573
16 gen 20242,65002,66002,55002,59002,5900122.823.528
15 gen 20242,75002,80002,64002,66002,6600156.937.200
12 gen 20242,66002,68002,65002,66002,660044.656.800
11 gen 20242,59002,67002,57002,66002,660080.068.605
10 gen 20242,61002,62002,56002,59002,590048.860.849
09 gen 20242,60002,66002,60002,63002,630056.849.131
08 gen 20242,66002,67002,59002,60002,600081.297.089
05 gen 20242,66002,71002,63002,65002,650090.216.128
04 gen 20242,69002,70002,64002,65002,650058.364.100
03 gen 20242,69002,72002,67002,70002,700059.024.499
02 gen 20242,72002,74002,69002,69002,690064.143.602
29 dic 20232,71002,74002,69002,73002,730078.531.800
28 dic 20232,65002,72002,62002,71002,710065.404.602
27 dic 20232,66002,69002,64002,66002,660044.648.612
26 dic 20232,70002,71002,65002,65002,650039.126.500
25 dic 20232,70002,72002,68002,71002,710041.172.800
22 dic 20232,75002,75002,69002,70002,700058.715.900
21 dic 20232,73002,76002,69002,74002,740058.018.918
20 dic 20232,79002,82002,74002,74002,740049.102.700
19 dic 20232,82002,83002,76002,79002,790064.829.545
18 dic 20232,85002,88002,82002,82002,820055.429.340
15 dic 20232,88002,90002,85002,85002,850045.022.523
14 dic 20232,91002,93002,88002,88002,880046.626.100
13 dic 20232,93002,96002,90002,91002,910046.799.862
12 dic 20232,92002,96002,90002,94002,940046.242.382
11 dic 20232,87002,93002,83002,93002,930071.835.914
08 dic 20232,93002,95002,87002,87002,870089.500.662
07 dic 20232,93002,94002,90002,93002,930070.808.400
06 dic 20232,98003,00002,94002,95002,950089.656.668
05 dic 20233,04003,04002,99002,99002,990090.337.116
04 dic 20233,06003,12003,04003,05003,050092.891.634
01 dic 20233,05003,06003,01003,05003,050074.780.867
30 nov 20233,09003,10003,03003,05003,050089.249.188
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...