Italia markets closed

AIA Group Ltd (7A2.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,130,00 (0,00%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20247,137,137,137,137,13-
30 mag 20247,137,137,137,137,13-
29 mag 20247,137,137,137,137,13-
29 mag 20241.1907 Dividendo
28 mag 20247,237,237,237,236,04-
27 mag 20247,237,237,237,236,04-
24 mag 20247,207,207,207,206,02-
23 mag 20247,367,367,367,366,15-
22 mag 20247,387,387,387,386,17-
21 mag 20247,487,487,487,486,25-
20 mag 20247,677,677,677,676,40-
17 mag 20247,547,547,547,546,30-
16 mag 20247,487,487,487,486,25-
15 mag 20247,487,487,487,486,25-
14 mag 20247,537,537,537,536,29-
13 mag 20247,537,537,537,536,29-
10 mag 20247,537,537,537,536,29-
09 mag 20247,377,377,377,376,16-
08 mag 20247,327,327,327,326,11-
07 mag 20247,327,327,327,326,11-
06 mag 20247,347,347,347,346,13-
03 mag 20247,277,277,277,276,07-
02 mag 20247,037,037,037,035,88-
30 apr 20246,846,846,846,845,72-
29 apr 20246,806,806,806,805,68-
26 apr 20246,316,316,316,315,27-
25 apr 20246,006,006,006,005,01-
24 apr 20245,875,875,875,874,91-
23 apr 20245,765,765,765,764,81-
22 apr 20245,685,685,685,684,75-
19 apr 20245,685,685,685,684,74-
18 apr 20245,725,725,725,724,78-
17 apr 20245,565,565,565,564,65-
16 apr 20245,565,565,565,564,65-
15 apr 20245,725,725,715,714,774.400
12 apr 20245,865,885,795,884,911.450
11 apr 20246,106,106,106,105,10-
10 apr 20246,166,166,106,105,101.000
09 apr 20246,196,196,196,195,17-
08 apr 20246,206,206,206,205,18-
05 apr 20246,316,316,316,315,27-
04 apr 20246,306,306,306,305,27-
03 apr 20246,326,326,326,325,28-
02 apr 20246,366,366,366,365,31-
28 mar 20246,256,316,256,315,27250
27 mar 20246,266,266,256,255,22250
26 mar 20246,466,466,466,465,39-
25 mar 20246,526,526,526,525,44-
22 mar 20246,656,696,656,695,59250
21 mar 20246,666,666,666,665,56-
20 mar 20246,656,656,656,655,56-
19 mar 20246,826,826,826,825,70-
18 mar 20247,027,027,017,015,8550
15 mar 20247,207,207,207,206,01-
14 mar 20247,507,507,507,506,26-
13 mar 20247,547,547,547,546,30-
12 mar 20247,487,487,487,486,25-
11 mar 20247,217,217,217,216,02-
08 mar 20247,187,187,187,186,00-
07 mar 20247,057,057,057,055,89-
06 mar 20247,097,097,097,095,92-
05 mar 20247,237,237,237,236,04-
04 mar 20247,447,447,447,446,22-
01 mar 20247,447,447,447,446,22-
29 feb 20247,507,507,507,506,26-
28 feb 20247,507,507,507,506,26-
27 feb 20247,507,507,507,506,26-
26 feb 20247,557,557,557,556,31-
23 feb 20247,687,687,687,686,42-
22 feb 20247,687,687,687,686,42-
21 feb 20247,687,687,687,686,42-
20 feb 20247,597,597,597,596,34-
19 feb 20247,597,597,597,596,34-
16 feb 20247,597,597,597,596,34-
15 feb 20247,517,517,517,516,28-
14 feb 20247,507,507,507,506,27-
13 feb 20247,507,507,507,506,27-
12 feb 20247,467,507,467,506,27681
09 feb 20247,467,467,467,466,23-
08 feb 20247,467,467,467,466,23-
07 feb 20247,467,467,467,466,23-
06 feb 20247,387,387,387,386,16-
05 feb 20247,137,137,137,135,96-
02 feb 20247,087,087,087,085,91-
01 feb 20247,247,247,247,246,05-
31 gen 20247,247,247,247,246,05-
30 gen 20247,387,387,387,386,17-
29 gen 20247,517,517,517,516,27-
26 gen 20247,517,517,517,516,27-
25 gen 20247,517,517,517,516,27-
24 gen 20247,147,147,147,145,97-
23 gen 20247,087,087,087,085,91-
22 gen 20247,087,087,087,085,91-
19 gen 20247,137,137,137,135,96-
18 gen 20247,137,137,137,135,96-
17 gen 20247,157,157,157,155,97-
16 gen 20247,417,417,417,416,19-
15 gen 20247,417,417,417,416,19-
12 gen 20247,417,417,417,416,19-
11 gen 20247,417,417,417,416,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...