Italia markets closed

Elis SA (7EL.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,32-0,08 (-0,36%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202422,3222,3222,3222,3222,32-
16 mag 202422,4022,4022,4022,4022,40-
15 mag 202422,4022,4022,4022,4022,40-
14 mag 202422,3422,3422,3422,3422,34-
13 mag 202422,2422,2422,2422,2422,24-
10 mag 202422,1222,1222,1222,1222,12-
09 mag 202422,2422,2422,2422,2422,24-
08 mag 202422,4422,4422,4422,4422,44-
07 mag 202421,7821,7821,7821,7821,78-
06 mag 202421,4621,4621,4621,4621,46-
03 mag 202421,1021,1021,1021,1021,10-
02 mag 202421,0221,0221,0221,0221,02-
30 apr 202421,2221,2221,2221,2221,22-
29 apr 202421,4421,4421,4421,4421,44-
26 apr 202421,5821,5821,5821,5821,58-
25 apr 202421,3221,3221,3221,3221,32-
24 apr 202421,5221,5221,5221,5221,52-
23 apr 202421,4421,4421,4421,4421,44-
22 apr 202421,0421,0421,0421,0421,04-
19 apr 202420,9020,9020,9020,9020,90-
18 apr 202420,5420,5420,5420,5420,54-
17 apr 202420,0620,0620,0620,0620,06-
16 apr 202419,9319,9319,9319,9319,93-
15 apr 202420,0820,0820,0820,0820,08-
12 apr 202420,5620,5620,5620,5620,56-
11 apr 202420,6620,6620,6620,6620,66-
10 apr 202420,8020,8020,8020,8020,80-
09 apr 202421,1421,1421,1421,1421,14-
08 apr 202420,9220,9220,9220,9220,92-
05 apr 202421,0021,0021,0021,0021,00-
04 apr 202421,4821,4821,4821,4821,48-
03 apr 202421,1021,1021,1021,1021,10-
02 apr 202420,9820,9820,9820,9820,98-
28 mar 202420,5620,5620,5620,5620,56-
27 mar 202420,3820,3820,3820,3820,38-
26 mar 202420,1820,1820,1820,1820,18-
25 mar 202419,7219,7219,7219,7219,72-
22 mar 202419,7519,7519,7519,7519,75-
21 mar 202419,6119,6119,6119,6119,61-
20 mar 202419,8519,8519,8519,8519,85-
19 mar 202419,7919,7919,7919,7919,79-
18 mar 202420,2620,2620,2620,2620,26-
15 mar 202420,1620,1620,1620,1620,16-
14 mar 202420,3620,3620,3620,3620,36-
13 mar 202420,2820,2820,2820,2820,28-
12 mar 202420,2020,2020,2020,2020,20-
11 mar 202420,3220,3220,3220,3220,32-
08 mar 202420,6620,6620,6620,6620,66-
07 mar 202421,2421,2421,2421,2421,24-
06 mar 202420,8020,8020,8020,8020,80-
05 mar 202421,1421,1421,1421,1421,14-
04 mar 202421,0421,0421,0421,0421,04-
01 mar 202421,1221,1221,1221,1221,12-
29 feb 202420,8820,8820,8820,8820,88-
28 feb 202421,0621,0621,0621,0621,06-
27 feb 202421,1021,1021,1021,1021,10-
26 feb 202421,3221,3221,3221,3221,32-
23 feb 202421,2021,2021,2021,2021,20-
22 feb 202421,3221,3221,3221,3221,32-
21 feb 202420,8220,8220,8220,8220,82-
20 feb 202420,7620,7620,7620,7620,76-
19 feb 202420,7420,7420,7420,7420,74-
16 feb 202421,0021,0021,0021,0021,00-
15 feb 202420,7820,7820,7820,7820,78-
14 feb 202420,6020,6020,6020,6020,60-
13 feb 202420,8820,8820,8820,8820,88-
12 feb 202421,2221,2221,2221,2221,22-
09 feb 202420,6420,6420,6420,6420,64-
08 feb 202420,3820,3820,3820,3820,38-
07 feb 202420,3420,3420,3420,3420,34-
06 feb 202420,1220,1220,1220,1220,12-
05 feb 202420,4820,4820,4820,4820,48-
02 feb 202420,5020,5020,5020,5020,50-
01 feb 202420,3620,3620,3620,3620,36-
31 gen 202420,4620,4620,4620,4620,46-
30 gen 202420,1620,1620,1620,1620,16-
29 gen 202420,3420,3420,3420,3420,34-
26 gen 202419,9719,9719,9719,9719,97-
25 gen 202420,1420,1420,1420,1420,14-
24 gen 202419,7519,7519,7519,7519,75-
23 gen 202419,6019,6019,6019,6019,60-
22 gen 202419,5119,5119,5119,5119,51-
19 gen 202419,4619,4619,4619,4619,46-
18 gen 202419,3219,3219,3219,3219,32-
17 gen 202419,3019,3019,3019,3019,30-
16 gen 202419,5419,5419,5419,5419,54-
15 gen 202418,9518,9518,9518,9518,95-
12 gen 202418,9518,9518,9518,9518,95-
11 gen 202418,6818,6818,6818,6818,68-
10 gen 202418,5318,5318,5318,5318,53-
09 gen 202418,7018,7018,7018,7018,70-
08 gen 202418,4818,4818,4818,4818,48-
05 gen 202418,4118,4118,4118,4118,41-
04 gen 202418,3418,3418,3418,3418,34-
03 gen 202418,6218,6218,6218,6218,62-
02 gen 202418,8318,8318,8318,8318,83-
29 dic 202318,7418,8118,7418,8118,81-
28 dic 202318,8318,8318,8318,8318,83-
27 dic 202318,9418,9418,9418,9418,94-
22 dic 202318,9218,9218,9218,9218,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...