Italia markets open in 2 hours 40 minutes

HP Inc. (7HP.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,90+0,45 (+1,72%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202426,3926,9026,3926,9026,90357
07 mag 202426,4726,5126,2626,4426,442.190
06 mag 202425,9026,2425,9026,2426,242.968
03 mag 202426,0826,4525,9126,0926,091.875
02 mag 202426,0926,2025,9525,9525,95105
30 apr 202426,4726,4726,3726,3726,375
29 apr 202426,2526,4326,0026,4326,4311.018
26 apr 202426,1726,4526,1726,4326,43762
25 apr 202426,1426,3025,8325,9425,94689
24 apr 202426,0826,5625,9826,5626,56210
23 apr 202426,1026,1025,9225,9225,92151
22 apr 202426,1026,1025,9125,9125,91493
19 apr 202425,7926,0725,7926,0226,021.244
18 apr 202426,0926,2025,9526,1926,191.861
17 apr 202426,0626,0926,0626,0926,096
16 apr 202426,3626,3626,0026,1726,17543
15 apr 202427,0027,0026,6626,7526,75690
12 apr 202427,3327,3327,0527,0527,05466
11 apr 202426,9727,0326,8626,9226,92744
10 apr 202427,5627,5627,2627,2627,26114
09 apr 202427,2027,4127,2027,4127,41256
08 apr 202426,8226,9126,6826,9126,91444
05 apr 202427,1527,6126,7627,0427,04639
04 apr 202427,4127,7827,1727,7827,78736
03 apr 202427,5027,6427,2627,6427,642.745
02 apr 202428,3628,3627,8127,8127,811.013
28 mar 202427,8828,0127,7328,0128,011.120
27 mar 202427,7627,8027,5727,5727,57270
26 mar 202427,5327,7727,5327,7327,73170
25 mar 202427,6827,7427,6327,6827,681.681
22 mar 202427,9927,9927,8227,8227,82446
21 mar 202427,2627,9427,2627,9227,929
20 mar 202427,3527,5027,1927,2227,22580
19 mar 202427,5027,6127,3327,3627,36855
18 mar 202427,9928,0027,3227,4727,47764
15 mar 202428,3528,3528,0128,1528,15343
14 mar 202428,0828,2728,0028,0528,05434
13 mar 202428,0728,1527,7627,9627,961.343
12 mar 202428,0828,0827,9327,9327,93815
12 mar 20240.2756 Dividendo
11 mar 202428,0328,2227,8928,0427,761.054
08 mar 202428,0428,2527,8428,0127,73691
07 mar 202427,9927,9927,6827,7527,48152
06 mar 202426,7727,5226,7727,5127,247.815
05 mar 202426,8026,9726,5826,8226,561.731
04 mar 202427,2727,3227,0027,0726,80394
01 mar 202426,6827,2026,4127,1926,921.962
29 feb 202425,6926,3125,0026,3126,053.120
28 feb 202426,5526,7626,4926,7326,47445
27 feb 202426,7326,7326,4326,5426,28937
26 feb 202426,9227,0826,6426,6426,381.083
23 feb 202426,7026,9726,7026,8326,572.414
22 feb 202426,4226,7626,4226,6926,431.038
21 feb 202426,5326,5426,3126,3126,05600
20 feb 202426,3926,5426,3526,4226,161.012
19 feb 202426,7326,7326,3126,5526,292.141
16 feb 202426,7127,0626,6326,6326,3758
15 feb 202426,6626,8226,5026,8226,56281
14 feb 202426,5926,9526,5326,7526,49843
13 feb 202426,6626,6926,0726,0825,82623
12 feb 202426,4126,6626,4126,6026,34875
09 feb 202426,1826,4426,1826,3426,08618
08 feb 202426,1826,1826,1826,1825,92-
07 feb 202425,9326,2525,9326,0425,7817.376
06 feb 202426,4526,4626,2726,3926,13130
05 feb 202426,6026,6326,3526,3526,092.179
02 feb 202426,6326,7526,4126,5626,301.572
01 feb 202426,5026,8226,2726,2726,018.637
31 gen 202426,9426,9926,4226,8626,60490
30 gen 202427,0727,0726,8626,9926,721.845
29 gen 202427,5927,8527,3327,3327,06697
26 gen 202427,3227,6827,0827,6627,391.871
25 gen 202427,1627,7027,1527,7027,431.481
24 gen 202427,2227,3527,2127,3527,081.751
23 gen 202426,8327,1126,8327,0026,73293
22 gen 202426,9727,1326,7126,8826,621.209
19 gen 202426,5526,5526,4926,4926,2320
18 gen 202426,5226,5226,3626,4326,17155
17 gen 202426,4526,7026,3626,4226,161.925
16 gen 202427,2427,2526,9826,9826,71918
15 gen 202427,1527,1627,0527,0526,78351
12 gen 202427,4327,4327,2427,2426,97150
11 gen 202427,4427,4427,4427,4427,17-
10 gen 202427,6227,6227,5827,6227,3596
09 gen 202428,2928,2927,7327,7727,50214
08 gen 202427,2728,2527,0728,1827,90562
05 gen 202427,1527,5227,0327,5227,25214
04 gen 202427,3227,3227,3227,3227,05-
03 gen 202427,2827,3027,2827,3027,031
02 gen 202427,3827,4127,2227,3027,03197
29 dic 202327,4027,4027,2727,2727,0020
28 dic 202327,1927,1927,0127,0626,79306
27 dic 202327,5827,6727,2827,3327,062.746
22 dic 202327,1127,6027,1127,5427,27641
21 dic 202327,4327,4327,1927,4127,14834
20 dic 202327,8627,8627,5427,6127,34694
19 dic 202327,8927,8927,5727,6527,38821
18 dic 202328,1328,2227,8327,8527,581.304
15 dic 202328,3228,3227,8328,0227,741.268
14 dic 202327,7128,1727,5528,1727,893.814
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...