Italia markets open in 1 hour 27 minutes

Alibaba Group Holding Limited (9988.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
72,700-1,800 (-2,42%)
In data: 01:18PM HKT. Mercato aperto.
Periodo di tempo:
14 giu 2023 - 14 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202473,75073,90072,25072,70072,70033.459.524
13 giu 202475,30075,35073,70074,50074,50051.382.442
12 giu 202474,50075,20074,05074,15074,15034.449.076
12 giu 20240.0825 Dividendo
11 giu 202476,60077,05075,75076,45076,36845.378.373
07 giu 202478,10078,10076,90077,10077,01746.037.914
06 giu 202478,10078,45076,65077,10077,01739.115.156
05 giu 202477,15078,40076,60076,95076,86741.354.457
04 giu 202476,00076,85075,90076,40076,31830.437.293
03 giu 202476,50077,50076,45076,65076,56773.997.961
31 mag 202477,45077,90074,90074,90074,819148.283.968
30 mag 202476,40077,60075,90076,30076,21846.353.905
29 mag 202478,50078,80076,10076,80076,71767.568.273
28 mag 202479,20080,20078,85079,55079,46432.245.775
27 mag 202478,90079,65077,90079,25079,16439.037.400
24 mag 202478,45079,90077,65078,15078,06648.522.482
23 mag 202481,00081,05077,55078,65078,565100.353.257
22 mag 202484,15084,30083,00083,00082,91034.490.738
21 mag 202485,50085,90083,95084,40084,30943.053.288
20 mag 202485,90086,30084,85085,35085,25853.129.878
17 mag 202485,00085,90084,45085,70085,608111.456.576
16 mag 202479,30081,00078,80079,70079,614111.040.078
14 mag 202482,00083,45082,00082,65082,56178.159.136
13 mag 202477,65081,60077,30081,15081,06278.841.984
10 mag 202477,50078,75077,10077,95077,86647.295.135
09 mag 202475,75076,95075,30076,80076,71752.298.823
08 mag 202478,25078,45075,55076,15076,06854.000.423
07 mag 202479,05079,35077,40078,05077,96645.448.994
06 mag 202479,50079,60078,50079,50079,41456.218.498
03 mag 202478,70080,45078,50079,20079,11579.294.381
02 mag 202473,50076,75073,35076,10076,01868.356.381
30 apr 202475,15075,40073,80074,35074,27047.495.457
29 apr 202474,30076,00074,10074,35074,27055.367.962
26 apr 202473,20075,70073,20075,30075,21976.974.505
25 apr 202472,50074,10072,05073,00072,92143.558.815
24 apr 202471,25073,00070,75072,50072,42264.630.900
23 apr 202469,30070,35068,80069,80069,72547.335.665
22 apr 202467,60069,45067,60068,45068,37642.767.591
19 apr 202466,85067,05065,80066,70066,62851.647.818
18 apr 202467,70068,55067,20067,90067,82731.609.984
17 apr 202468,10068,55067,30068,00067,92740.972.640
16 apr 202468,80069,25068,20068,45068,37653.443.746
15 apr 202470,00070,65069,80070,40070,32442.987.921
12 apr 202473,15073,50071,45071,65071,57344.688.721
11 apr 202472,75074,45072,50074,20074,12041.223.561
10 apr 202471,30074,60071,30073,95073,87087.693.112
09 apr 202470,10071,45069,85070,50070,42434.509.483
08 apr 202469,90071,00069,25070,40070,32429.316.176
05 apr 202470,40070,95068,90070,05069,97441.301.670
03 apr 202471,85071,85070,15070,35070,27442.103.303
02 apr 202471,65072,00069,70071,00070,92363.731.872
28 mar 202469,35071,70069,35070,25070,17463.275.589
27 mar 202469,70069,95068,50068,80068,72666.012.638
26 mar 202469,50070,85069,30070,30070,22446.925.401
25 mar 202470,15070,95069,80070,30070,22442.502.492
22 mar 202472,20072,40070,10071,00070,92346.657.792
21 mar 202472,50073,25072,25072,55072,47238.991.190
20 mar 202471,30071,75070,35071,25071,17330.531.961
19 mar 202471,25071,70070,60071,10071,02338.328.086
18 mar 202471,15072,50071,15072,00071,92229.947.868
15 mar 202471,40072,00070,80071,90071,82266.420.792
14 mar 202474,30075,20072,80073,45073,37148.282.142
13 mar 202474,50075,05073,75074,00073,92047.435.359
12 mar 202473,55075,00072,95074,85074,76973.206.579
11 mar 202472,15073,20072,10072,80072,72137.032.890
08 mar 202470,80072,35070,75071,25071,17333.041.436
07 mar 202472,05072,65070,10070,70070,62442.526.429
06 mar 202470,55072,70070,30071,85071,77256.159.854
05 mar 202470,20070,90069,05069,70069,62559.448.363
04 mar 202473,30073,45071,50072,10072,02255.605.212
01 mar 202472,00073,40071,50073,05072,97160.262.868
29 feb 202472,75074,10072,40072,90072,82149.333.481
28 feb 202475,60076,20074,10074,25074,17042.583.119
27 feb 202474,45075,85073,15075,50075,41940.440.438
26 feb 202474,30074,70073,70074,15074,07022.212.373
23 feb 202474,10075,20073,75074,55074,47027.579.751
22 feb 202473,70074,85073,45074,85074,76942.773.596
21 feb 202471,40074,20071,15072,90072,82151.979.465
20 feb 202472,20072,60070,80072,15072,07232.254.405
19 feb 202472,50072,70071,50071,50071,42329.322.068
16 feb 202471,80073,40071,35073,00072,92152.343.661
15 feb 202470,70071,90070,60071,30071,22332.587.285
14 feb 202468,70070,95068,30070,80070,72442.049.345
09 feb 202469,40069,40069,40069,40069,325-
08 feb 202471,35071,90069,40070,30070,224113.581.630
07 feb 202476,85077,05074,55074,90074,81962.186.756
06 feb 202472,80076,70072,65076,00075,918109.957.108
05 feb 202469,05071,50069,05070,65070,57438.569.568
02 feb 202472,00072,75070,05070,70070,62434.666.865
01 feb 202470,20072,65069,75071,05070,97350.417.313
31 gen 202470,95071,00069,15069,55069,47551.391.419
30 gen 202471,65072,00070,75071,15071,07339.880.218
29 gen 202472,20073,50072,10072,60072,52252.527.482
26 gen 202472,40072,60070,25070,90070,82360.517.346
25 gen 202473,00073,70071,90073,35073,27164.649.639
24 gen 202471,70073,00070,15072,60072,522103.474.200
23 gen 202466,60069,35066,30067,65067,57774.570.912
22 gen 202467,10067,20064,60065,45065,37974.043.690
19 gen 202466,10066,85065,15065,55065,47954.296.782
18 gen 202467,10067,40066,15066,65066,57857.626.977
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...