Italia markets closed

Covivio Hotels (9FM.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,600,00 (0,00%)
Alla chiusura: 08:12AM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202414,6014,6014,6014,6014,60-
09 mag 202414,6514,6514,6014,6014,60-
08 mag 202414,6514,6514,6514,6514,65-
07 mag 202414,6014,6014,6014,6014,60-
06 mag 202414,6514,6514,6514,6514,65-
03 mag 202414,7014,7014,7014,7014,70-
02 mag 202414,7514,7514,7514,7514,75-
30 apr 202414,7514,7514,7514,7514,75-
29 apr 202414,7014,7014,7014,7014,70-
26 apr 202414,7514,7514,7514,7514,75-
25 apr 202414,5514,5514,5514,5514,55-
24 apr 202414,6514,6514,6514,6514,65-
23 apr 202414,7014,7014,7014,7014,70-
22 apr 202414,5514,5514,5514,5514,55-
19 apr 202414,5514,5514,5514,5514,55-
18 apr 202414,6014,6014,6014,6014,60-
17 apr 202415,1515,1515,1515,1515,15-
17 apr 20241.3 Dividendo
16 apr 202415,6515,6515,6515,6514,35-
15 apr 202415,7515,7515,7515,7514,44-
12 apr 202415,8015,8015,8015,8014,49-
11 apr 202415,7515,7515,7515,7514,44-
10 apr 202415,8515,8515,8515,8514,53-
09 apr 202415,6015,6015,6015,6014,30-
08 apr 202415,5515,5515,5515,5514,26-
05 apr 202415,6015,6015,6015,6014,30-
04 apr 202415,6515,6515,6515,6514,35-
03 apr 202415,7015,7015,7015,7014,40-
02 apr 202415,5015,5015,5015,5014,21-
28 mar 202415,6015,6015,6015,6014,30-
27 mar 202415,6515,6515,6515,6514,35-
26 mar 202415,8515,8515,8515,8514,53-
25 mar 202415,7515,7515,7515,7514,44-
22 mar 202415,5015,5015,5015,5014,21-
21 mar 202415,5515,5515,5515,5514,26-
20 mar 202415,4015,4015,4015,4014,12-
19 mar 202415,5515,5515,5515,5514,26-
18 mar 202415,6015,6015,6015,6014,30-
15 mar 202415,3015,3015,3015,3014,03-
14 mar 202415,5015,5015,5015,5014,21-
13 mar 202415,2515,2515,2515,2513,98-
12 mar 202415,5015,5015,5015,5014,21-
11 mar 202415,4515,4515,4515,4514,17-
08 mar 202415,4515,4515,4515,4514,17-
07 mar 202415,3515,3515,3515,3514,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.