Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,25 -709,48 (-1,13%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 16 | 5,860 | 2024-06-21 | 7.00 | +0.52 | +8.02% | 4 | 815 |
| 0.05 | -0.04 | -44.44% | 3 | 46 | 2024-06-28 | 4.07 | 0.00 | - | 1 | 15 |
| 0.10 | -0.10 | -50.00% | 9 | 34 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 19 | 2024-07-12 | 7.27 | +1.73 | +31.23% | 1 | 1 |
| 0.46 | -0.13 | -22.03% | 180 | 12,881 | 2024-07-19 | 6.88 | 0.00 | - | 13 | 972 |
| 0.50 | -0.22 | -30.56% | 2 | 109 | 2024-07-26 | - | - | - | - | - |
| 0.96 | -0.14 | -12.73% | 50 | 619 | 2024-08-16 | 8.02 | +0.73 | +10.01% | 4 | 340 |
| 1.59 | -0.11 | -6.47% | 84 | 2,368 | 2024-09-20 | 8.35 | +0.60 | +7.74% | 14 | 447 |
| 2.09 | -0.21 | -9.13% | 30 | 2,349 | 2024-10-18 | 6.83 | 0.00 | - | 1 | 246 |
| 3.34 | -0.47 | -12.34% | 10 | 3,711 | 2025-01-17 | 9.01 | 0.00 | - | 8 | 5,332 |
| 5.40 | -0.25 | -4.42% | 1 | 11 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 161 |
| 7.65 | 0.00 | - | 16 | 615 | 2026-01-16 | 11.55 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.