Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 26 | 191 | 2024-06-14 | 11.60 | 0.00 | - | 12 | 6 |
0.02 | 0.00 | - | 11 | 3,153 | 2024-06-21 | 11.50 | 0.00 | - | 5 | 1 |
0.08 | 0.00 | - | 5 | 201 | 2024-06-28 | 7.86 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 2 | 125 | 2024-07-05 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.13 | -0.03 | -18.75% | 9 | 2,424 | 2024-07-19 | 8.15 | 0.00 | - | 2 | 85 |
0.36 | -0.10 | -21.74% | 10 | 842 | 2024-08-16 | 12.59 | +1.45 | +13.02% | 21 | 74 |
0.74 | -0.15 | -16.85% | 27 | 1,205 | 2024-09-20 | 9.65 | 0.00 | - | 1 | 167 |
1.12 | -0.16 | -12.50% | 7 | 469 | 2024-10-18 | 11.57 | 0.00 | - | 1 | 270 |
2.22 | -0.20 | -8.26% | 11 | 4,930 | 2025-01-17 | 10.89 | 0.00 | - | 1 | 191 |
5.07 | 0.00 | - | 12 | 13 | 2025-06-20 | 12.95 | 0.00 | - | - | 88 |
7.90 | 0.00 | - | 10 | 3,021 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 1 |