Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.697,46 +86,29 (+0,14%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | -0.24 | -16.55% | 428 | 1,223 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1,195 | 147,622 |
| 1.24 | -0.21 | -14.48% | 10 | 31 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 91 | 297 |
| 1.37 | 0.00 | - | 7 | 106 | 2024-07-05 | 0.04 | +0.01 | +33.33% | 12 | 1,611 |
| 1.27 | -0.18 | -12.41% | 2 | 20 | 2024-07-12 | 0.08 | +0.02 | +33.33% | 15 | 251 |
| 1.43 | -0.04 | -2.72% | 356 | 781 | 2024-07-19 | 0.11 | +0.02 | +22.22% | 80 | 14,293 |
| 1.75 | 0.00 | - | 70 | 70 | 2024-07-26 | 0.17 | +0.03 | +21.43% | 61 | 258 |
| - | - | - | - | - | 2024-08-02 | 0.19 | +0.01 | +5.56% | 68 | 8 |
| 1.54 | -0.17 | -9.94% | 198 | 598 | 2024-08-16 | 0.25 | +0.05 | +25.00% | 100 | 15,454 |
| 1.77 | -0.10 | -5.35% | 326 | 1,098 | 2024-09-20 | 0.36 | +0.08 | +28.57% | 246 | 204,443 |
| 1.95 | -0.05 | -2.50% | 5 | 381 | 2024-11-15 | 0.53 | +0.08 | +17.78% | 39 | 59,771 |
| 2.23 | -0.12 | -5.11% | 314 | 5,717 | 2025-01-17 | 0.67 | +0.08 | +13.56% | 2,957 | 91,476 |
| 2.39 | -0.12 | -4.78% | 251 | 701 | 2025-03-21 | 0.80 | +0.09 | +12.68% | 31 | 24,743 |
| 2.67 | -0.08 | -2.91% | 13 | 1,319 | 2025-06-20 | 0.97 | +0.06 | +6.59% | 7,637 | 61,151 |
| 2.94 | +0.15 | +5.38% | 23 | 339 | 2025-07-18 | 1.02 | +0.08 | +8.51% | 1,807 | 4,142 |
| 3.00 | -0.35 | -10.45% | 53 | 1,877 | 2025-12-19 | 1.13 | 0.00 | - | 5 | 39,264 |
| 3.10 | -0.20 | -6.06% | 31 | 1,392 | 2026-01-16 | 1.27 | +0.14 | +12.39% | 150 | 19,666 |
| 3.55 | -0.05 | -1.39% | 13 | 527 | 2026-06-18 | 1.40 | 0.00 | - | 11 | 22,187 |
| 3.85 | -0.11 | -2.78% | 269 | 2,301 | 2026-12-18 | 1.62 | +0.02 | +1.25% | 15 | 22,752 |
© 2024 Yahoo. Tutti i diritti riservati.