Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.74 | -0.23 | -23.71% | 203 | 420 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 822 | 1,805 |
0.80 | -0.23 | -22.33% | 106 | 129 | 2024-06-28 | 0.07 | +0.02 | +40.00% | 2,409 | 2,165 |
0.85 | +0.04 | +4.94% | 12 | 77 | 2024-07-05 | 0.08 | +0.02 | +33.33% | 451 | 3,404 |
0.92 | -0.28 | -23.33% | 16 | 156 | 2024-07-12 | 0.15 | +0.05 | +50.00% | 134 | 5,516 |
1.12 | 0.00 | - | 2 | 15 | 2024-07-26 | 0.28 | +0.03 | +12.00% | 27 | 88 |