Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.386,93 +170,60 (+0,27%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.01 | +1.72% | 482 | 1,100 | 2024-06-07 | 0.07 | -0.05 | -41.67% | 2,733 | 8,224 |
| 0.70 | +0.04 | +6.06% | 278 | 530 | 2024-06-14 | 0.15 | -0.05 | -25.00% | 324 | 1,750 |
| 0.74 | +0.01 | +1.37% | 817 | 1,338 | 2024-06-21 | 0.21 | -0.02 | -8.70% | 1,632 | 37,253 |
| 0.79 | -0.01 | -1.25% | 58 | 220 | 2024-06-28 | 0.25 | -0.03 | -10.71% | 5,293 | 1,067 |
| 0.79 | -0.04 | -4.82% | 29 | 238 | 2024-07-05 | 0.29 | -0.02 | -6.45% | 89 | 335 |
| - | - | - | - | - | 2024-07-12 | 0.35 | -0.02 | -5.41% | 128 | 55 |
| 0.96 | 0.00 | - | 1,470 | 2,309 | 2024-07-19 | 0.37 | -0.05 | -11.90% | 3,848 | 11,815 |
| 1.19 | +0.03 | +2.59% | 155 | 1,056 | 2024-08-16 | 0.56 | -0.02 | -3.45% | 6,099 | 41,307 |
| 1.33 | -0.02 | -1.48% | 423 | 1,460 | 2024-09-20 | 0.67 | -0.04 | -5.63% | 2,146 | 29,153 |
| 1.61 | -0.01 | -0.62% | 315 | 300 | 2024-11-15 | 0.86 | -0.04 | -4.44% | 599 | 5,448 |
© 2024 Yahoo. Tutti i diritti riservati.