Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.375,15 +380,68 (+0,61%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 5,861 | 5,331 | 2024-06-07 | 0.58 | -0.06 | -9.38% | 215 | 1,454 |
| 0.18 | 0.00 | - | 6,366 | 1,443 | 2024-06-14 | 0.68 | -0.03 | -4.23% | 93 | 833 |
| 0.24 | -0.01 | -4.00% | 1,900 | 14,981 | 2024-06-21 | 0.68 | -0.08 | -10.53% | 2,981 | 32,739 |
| 0.31 | +0.02 | +6.90% | 912 | 2,337 | 2024-06-28 | 0.90 | +0.11 | +13.92% | 42 | 784 |
| 0.37 | +0.03 | +8.82% | 324 | 619 | 2024-07-05 | 0.76 | -0.07 | -8.43% | 82 | 622 |
| 0.37 | -0.13 | -26.00% | 25 | 12 | 2024-07-12 | 0.82 | -0.04 | -4.65% | 39 | 5 |
| 0.45 | -0.02 | -4.26% | 906 | 5,061 | 2024-07-19 | 0.89 | -0.04 | -4.30% | 67 | 6,356 |
| 0.68 | 0.00 | - | 6,612 | 3,445 | 2024-08-16 | 1.08 | 0.00 | - | 153 | 20,997 |
| 0.85 | +0.01 | +1.19% | 1,615 | 3,679 | 2024-09-20 | 1.16 | -0.05 | -4.13% | 398 | 96,685 |
| 1.12 | 0.00 | - | 816 | 2,000 | 2024-11-15 | 1.42 | +0.02 | +1.43% | 12 | 22,555 |
| 1.36 | 0.00 | - | 850 | 10,845 | 2025-01-17 | 1.46 | -0.07 | -4.58% | 290 | 83,166 |
| 1.83 | 0.00 | - | 153 | 2,007 | 2025-06-20 | 1.80 | +0.03 | +1.69% | 25 | 19,201 |
| 1.95 | +0.04 | +2.09% | 136 | 5,923 | 2025-07-18 | 1.85 | -0.03 | -1.60% | 367 | 10,985 |
| 2.43 | +0.09 | +3.85% | 276 | 3,089 | 2026-01-16 | 2.11 | +0.01 | +0.48% | 234 | 22,589 |
| 2.83 | +0.02 | +0.71% | 3 | 749 | 2026-06-18 | 2.28 | 0.00 | - | 61 | 5,925 |
| 3.10 | 0.00 | - | 169 | 1,738 | 2026-12-18 | 2.45 | 0.00 | - | 11 | 5,639 |
© 2024 Yahoo. Tutti i diritti riservati.