Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1,378 | 5,095 | 2024-06-07 | 1.15 | +0.05 | +4.55% | 52 | 361 |
0.08 | +0.01 | +14.29% | 846 | 1,096 | 2024-06-14 | 0.98 | -0.10 | -9.26% | 5 | 1,019 |
0.13 | 0.00 | - | 324 | 9,688 | 2024-06-21 | 1.07 | -0.07 | -6.14% | 56 | 12,344 |
0.18 | +0.01 | +5.88% | 212 | 341 | 2024-06-28 | 1.28 | +0.16 | +14.29% | 105 | 297 |
0.21 | 0.00 | - | 41 | 149 | 2024-07-05 | 1.31 | +0.13 | +11.02% | 55 | 86 |