Italia markets open in 8 hours 44 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.331,95 +638,35 (+1,03%) CMC Crypto 200
1.382,40 -35,47 (-2,50%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,374 | 25,131 | 2024-06-21 | 1.70 | +0.01 | +0.59% | 119 | 75,215 |
| 0.01 | -0.02 | -66.67% | 48 | 3,107 | 2024-06-28 | 1.81 | +0.09 | +5.23% | 93 | 1,219 |
| 0.03 | 0.00 | - | 69 | 1,158 | 2024-07-05 | 1.56 | +0.12 | +8.33% | 1 | 210 |
| 0.05 | -0.01 | -16.67% | 56 | 871 | 2024-07-12 | 1.53 | 0.00 | - | 1 | 45 |
| 0.09 | -0.02 | -18.18% | 660 | 12,952 | 2024-07-19 | 1.85 | +0.12 | +6.94% | 8 | 25,266 |
| 0.14 | -0.02 | -12.50% | 66 | 278 | 2024-07-26 | 1.93 | +0.35 | +22.15% | 23 | 58 |
| - | - | - | - | - | 2024-08-02 | 1.74 | +0.08 | +4.82% | 44 | 25 |
| 0.21 | -0.03 | -12.50% | 1,720 | 7,503 | 2024-08-16 | 1.93 | +0.08 | +4.32% | 1 | 13,322 |
| 0.37 | 0.00 | - | 374 | 3,595 | 2024-09-20 | 1.99 | +0.13 | +6.99% | 1 | 15,376 |
| 0.58 | -0.06 | -9.38% | 232 | 3,098 | 2024-11-15 | 2.22 | +0.38 | +20.65% | 12 | 15,451 |
| 0.98 | -0.07 | -6.67% | 1,836 | 4,034 | 2025-03-21 | 2.33 | +0.04 | +1.75% | 1,010 | 1,567 |
| 1.65 | -0.09 | -5.17% | 1 | 1,383 | 2025-12-19 | 2.75 | +0.19 | +7.42% | 10 | 12,253 |
© 2024 Yahoo. Tutti i diritti riservati.