Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 286 | 910 | 2024-06-07 | 2.17 | +0.09 | +4.33% | 44 | 3,171 |
0.03 | 0.00 | - | 17 | 155 | 2024-06-14 | 1.92 | -0.07 | -3.52% | 20 | 1,496 |
0.05 | 0.00 | - | 74 | 3,019 | 2024-06-21 | 2.02 | -0.01 | -0.49% | 81 | 1,751 |
0.05 | 0.00 | - | 75 | 773 | 2024-06-28 | 2.02 | 0.00 | - | 19 | 709 |
0.08 | +0.02 | +33.33% | 37 | 259 | 2024-07-05 | 1.87 | -0.23 | -10.95% | 10 | 20 |
0.09 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |