Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,12 +182,45 (+0,29%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 145 | 1,166 | 2024-06-07 | 2.57 | +0.01 | +0.39% | 21 | 381 |
| 0.01 | -0.01 | -50.00% | 125 | 5,582 | 2024-06-14 | 2.53 | -0.05 | -1.94% | 14 | 119 |
| 0.03 | 0.00 | - | 92 | 29,163 | 2024-06-21 | 2.56 | +0.10 | +4.07% | 38 | 19,762 |
| 0.03 | -0.01 | -25.00% | 30 | 1,297 | 2024-06-28 | 2.75 | +0.25 | +10.00% | 5 | 261 |
| 0.06 | +0.02 | +50.00% | 7 | 1,122 | 2024-07-05 | 2.57 | -0.03 | -1.15% | 12 | 110 |
| - | - | - | - | - | 2024-07-12 | 2.54 | -0.11 | -4.15% | 21 | 5 |
| 0.08 | -0.01 | -11.11% | 324 | 9,548 | 2024-07-19 | 2.53 | -0.05 | -1.94% | 110 | 8,438 |
| 0.20 | 0.00 | - | 428 | 5,281 | 2024-08-16 | 2.57 | -0.07 | -2.65% | 75 | 6,446 |
| 0.31 | +0.01 | +3.33% | 197 | 9,604 | 2024-09-20 | 2.75 | +0.04 | +1.48% | 13 | 15,681 |
| 0.50 | 0.00 | - | 46 | 1,262 | 2024-11-15 | 2.83 | +0.09 | +3.28% | 1 | 16,335 |
© 2024 Yahoo. Tutti i diritti riservati.