Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 28,359 | 2024-06-21 | 4.62 | 0.00 | - | 40 | 75 |
0.01 | 0.00 | - | 1 | 583 | 2024-06-28 | 1.28 | 0.00 | - | 30 | 7 |
0.02 | 0.00 | - | 200 | 247 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 2,813 | 2024-07-19 | 4.49 | 0.00 | - | 1 | 4 |
0.03 | 0.00 | - | 130 | 170 | 2024-07-26 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 4,357 | 2024-08-16 | 4.44 | 0.00 | - | 8 | 5 |
0.07 | 0.00 | - | 51 | 2,957 | 2024-09-20 | 4.14 | 0.00 | - | 40 | 0 |
0.17 | +0.01 | +6.25% | 198 | 5,146 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 10 |