Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.096,10 +360,09 (+0,58%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 13,679 | 2024-06-21 | 5.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 201 | 2024-06-28 | 3.45 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 3 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 4,462 | 2024-07-19 | 5.75 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 20 | 3,579 | 2024-08-16 | 2.86 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 5 | 9,011 | 2024-09-20 | 5.82 | +0.17 | +3.01% | 2 | 0 |
| 0.09 | -0.02 | -18.18% | 4 | 3,116 | 2024-11-15 | 5.54 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 219 | 15,102 | 2025-01-17 | 5.50 | 0.00 | - | 1,300 | 810 |
| 0.26 | -0.04 | -13.33% | 11 | 739 | 2025-03-21 | 5.45 | 0.00 | - | 1 | 6 |
| 0.42 | 0.00 | - | 944 | 17,913 | 2025-06-20 | 5.85 | +0.33 | +5.98% | 5 | 2,446 |
| 0.52 | 0.00 | - | 45 | 741 | 2025-07-18 | 5.73 | +0.20 | +3.62% | 2 | 1,589 |
| 0.70 | -0.08 | -10.26% | 11 | 3,863 | 2025-12-19 | 5.75 | 0.00 | - | 4 | 7,129 |
| 0.72 | -0.06 | -7.69% | 10 | 5,149 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 4,130 |
| 1.47 | 0.00 | - | 6 | 765 | 2026-06-18 | 5.65 | 0.00 | - | 4 | 110 |
| 1.40 | 0.00 | - | 36 | 3,375 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. Tutti i diritti riservati.