Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.243,84 +477,11 (+0,77%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11,368 | 2024-06-21 | 6.16 | 0.00 | - | 20 | 0 |
| 0.27 | 0.00 | - | 30 | 130 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 170 | 2024-07-19 | 6.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 7,736 | 2024-08-16 | 5.50 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 119 | 2,309 | 2024-09-20 | 8.20 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 6,535 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 1 |
| 0.08 | -0.01 | -11.11% | 59 | 16,388 | 2025-01-17 | 8.67 | 0.00 | - | 1 | 4 |
| 0.13 | -0.01 | -7.14% | 80 | 690 | 2025-03-21 | 6.05 | 0.00 | - | 17 | 0 |
| 0.20 | -0.01 | -4.76% | 26 | 2,967 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 64 | 2,284 | 2025-07-18 | 5.85 | 0.00 | - | 37 | 3 |
| 0.40 | -0.01 | -2.44% | 25 | 3,308 | 2025-12-19 | 8.45 | 0.00 | - | 200 | 17 |
| 0.43 | 0.00 | - | 1 | 1,165 | 2026-01-16 | 8.26 | 0.00 | - | 5 | 23 |
| 0.57 | 0.00 | - | 1 | 1,734 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
| 0.90 | 0.00 | - | 131 | 3,643 | 2026-12-18 | 8.47 | 0.00 | - | 200 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.