Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.636,96 -178,13 (-0,29%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | -0.20 | -3.13% | 150 | 935 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 52,990 |
| 6.55 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 5 |
| 6.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 83 |
| 6.45 | 0.00 | - | 31 | 18 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 25 | 25 |
| 6.50 | 0.00 | - | 1 | 132 | 2024-09-20 | 0.02 | 0.00 | - | 160 | 1,939 |
| 6.65 | 0.00 | - | 3 | 13 | 2024-11-15 | - | - | - | - | - |
| 6.72 | 0.00 | - | 1 | 1,544 | 2025-01-17 | 0.05 | 0.00 | - | 29 | 138,155 |
| 6.45 | -3.30 | -33.85% | 5 | 1 | 2025-03-21 | 0.07 | 0.00 | - | 39 | 38 |
| 6.80 | 0.00 | - | 15 | 89 | 2025-06-20 | 0.10 | 0.00 | - | 590 | 113,912 |
| 6.70 | 0.00 | - | 2 | 31 | 2025-07-18 | 0.10 | 0.00 | - | 20 | 96,035 |
| 6.47 | 0.00 | - | 25 | 75 | 2025-12-19 | 0.14 | 0.00 | - | 4 | 165,724 |
| 6.80 | -0.20 | -2.86% | 14 | 117 | 2026-01-16 | 0.23 | +0.03 | +15.00% | 1 | 18,983 |
| 7.38 | 0.00 | - | 1 | 15 | 2026-06-18 | 0.35 | 0.00 | - | 325 | 89,631 |
| 7.15 | -0.35 | -4.67% | 5 | 37 | 2026-12-18 | 0.38 | 0.00 | - | 129 | 205 |
© 2024 Yahoo. Tutti i diritti riservati.