Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.323,41 +753,96 (+1,22%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 56 | 301 |
| 3.40 | -0.10 | -2.86% | 1 | 659 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 14,735 |
| 3.60 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 557 |
| 3.50 | -0.15 | -4.11% | 4 | 58 | 2024-08-16 | 0.08 | 0.00 | - | 16 | 2,179 |
| 3.55 | -0.20 | -5.33% | 1 | 513 | 2024-09-20 | 0.09 | 0.00 | - | 174 | 27,979 |
| 3.80 | 0.00 | - | 1 | 101 | 2024-11-15 | 0.15 | -0.02 | -11.76% | 412 | 48,343 |
| 3.98 | -0.02 | -0.50% | 35 | 3,431 | 2025-01-17 | 0.27 | +0.01 | +3.85% | 23 | 95,719 |
| 4.15 | 0.00 | - | 5 | 41 | 2025-03-21 | 0.34 | 0.00 | - | 15 | 7,556 |
| 4.30 | +0.05 | +1.18% | 9 | 178 | 2025-06-20 | 0.42 | 0.00 | - | 12 | 13,013 |
| 4.25 | -0.10 | -2.30% | 50 | 347 | 2025-07-18 | 0.47 | 0.00 | - | 26 | 24,423 |
| 4.46 | -0.19 | -4.09% | 1 | 667 | 2025-12-19 | 0.55 | -0.07 | -11.29% | 2 | 23,248 |
| 4.30 | -0.40 | -8.51% | 118 | 143 | 2026-01-16 | 0.64 | 0.00 | - | 2 | 35,330 |
| 4.98 | +0.42 | +9.21% | 2 | 80 | 2026-06-18 | 0.83 | 0.00 | - | 2 | 8,763 |
| 5.10 | -0.20 | -3.77% | 5 | 58 | 2026-12-18 | 0.93 | 0.00 | - | 12 | 4,005 |
© 2024 Yahoo. Tutti i diritti riservati.