Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAN240621C00005000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 2.68 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 65.63% |
AAN240920C00005000 | 2024-03-20 12:25PM EDT | 2024-09-20 | 2.30 | 2.05 | 2.70 | 0.00 | - | 2 | 8 | 57.81% |
AAN241220C00005000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 2.48 | 2.55 | 3.00 | 0.00 | - | 1 | 26 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAN240621P00005000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 89.84% |
AAN240920P00005000 | 2024-04-30 12:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 37 | 72.66% |
AAN241220P00005000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 60 | 61.52% |