Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAN240621C00007500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 132 | 37.89% |
AAN240920C00007500 | 2024-04-19 1:48PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.20 | 0.00 | - | 1 | 25 | 52.73% |
AAN241220C00007500 | 2024-05-07 3:15PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.45 | 0.00 | - | 1 | 10 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAN240621P00007500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.03 | -7.89% | 5 | 126 | 53.13% |
AAN240920P00007500 | 2024-05-15 11:43AM EDT | 2024-09-20 | 0.90 | 0.80 | 1.15 | 0.00 | - | 3 | 19 | 57.91% |
AAN241220P00007500 | 2024-05-14 1:29PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.45 | 0.00 | - | 4 | 6 | 57.32% |