Italia markets close in 1 hour 58 minutes
FTSE MIB
33.972,62 -323,69 (-0,94%) Dow Jones
38.191,54 -194,55 (-0,51%) Nasdaq
15.911,78 -71,31 (-0,45%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,24 -0,39 (-0,47%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517C00060000 | 2024-03-21 11:26AM EDT | 60.00 | 28.20 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAON240517C00075000 | 2024-04-19 1:54PM EDT | 75.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAON240517C00080000 | 2024-04-25 3:28PM EDT | 80.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AAON240517C00085000 | 2024-04-29 10:45AM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AAON240517C00090000 | 2024-04-29 12:36PM EDT | 90.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,568 | 0.00% |
| AAON240517C00095000 | 2024-04-29 12:55PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 3.13% |
| AAON240517C00100000 | 2024-04-29 1:24PM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| AAON240517C00110000 | 2024-04-09 10:43AM EDT | 110.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AAON240517C00130000 | 2024-04-29 9:32AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517P00075000 | 2024-04-29 10:52AM EDT | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 25.00% |
| AAON240517P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| AAON240517P00085000 | 2024-04-29 9:50AM EDT | 85.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| AAON240517P00090000 | 2024-04-26 2:09PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| AAON240517P00095000 | 2024-04-29 2:58PM EDT | 95.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 0.00% |
| AAON240517P00100000 | 2024-04-29 9:56AM EDT | 100.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.