Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240517C00100000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 226.56% |
AAON240621C00100000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 87.74% |
AAON240719C00100000 | 2024-03-21 10:34AM EDT | 2024-07-19 | 2.80 | 0.30 | 3.30 | 0.00 | - | 25 | 11 | 65.80% |
AAON241018C00100000 | 2024-05-01 12:18PM EDT | 2024-10-18 | 8.20 | 0.55 | 1.40 | 0.00 | - | 1 | 38 | 39.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240517P00100000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 7.98 | 22.70 | 27.50 | 0.00 | - | 4 | 0 | 206.25% |