Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240517C00075000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 1.65 | 0.10 | 5.00 | 0.00 | - | 4 | 3 | 169.43% |
AAON240719C00075000 | 2024-05-15 10:58AM EDT | 2024-07-19 | 5.30 | 1.60 | 6.60 | 0.00 | - | 1 | 6 | 53.65% |
AAON241018C00075000 | 2024-04-10 3:19PM EDT | 2024-10-18 | 18.80 | 7.30 | 12.00 | 0.00 | - | 3 | 1 | 50.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240517P00075000 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.60 | 0.05 | 5.00 | 0.00 | - | 2 | 15 | 154.98% |
AAON240621P00075000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 2.45 | 0.50 | 5.20 | 0.00 | - | 1 | 20 | 54.42% |
AAON240719P00075000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 2.75 | 1.10 | 6.10 | 0.00 | - | 10 | 22 | 48.04% |
AAON241018P00075000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 6.20 | 4.00 | 8.70 | 0.00 | - | - | 3 | 44.32% |