Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.915,65 +46,27 (+0,12%) Nasdaq
16.684,50 -13,82 (-0,08%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,53 +0,30 (+0,38%) Bitcoin EUR
61.744,57 +1.737,25 (+2,90%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517C00085000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.45 | 0.00 | - | 2 | 24 | 278.32% |
| AAON240621C00085000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 0.50 | 0.05 | 4.00 | 0.00 | - | 1 | 5 | 57.32% |
| AAON240719C00085000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 2.85 | 0.05 | 4.60 | 0.00 | - | 5 | 30 | 65.87% |
| AAON241018C00085000 | 2024-04-30 11:25AM EDT | 2024-10-18 | 16.60 | 1.50 | 6.00 | 0.00 | - | 3 | 1 | 49.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517P00085000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 8.35 | 8.10 | 12.00 | 0.00 | - | 3 | 75 | 330.27% |
| AAON240621P00085000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 3.05 | 8.10 | 12.50 | 0.00 | - | 3 | 5 | 61.45% |
| AAON240719P00085000 | 2024-05-15 11:33AM EDT | 2024-07-19 | 8.85 | 8.50 | 13.00 | 0.00 | - | 3 | 3 | 50.68% |
| AAON241018P00085000 | 2024-04-08 2:59PM EDT | 2024-10-18 | 5.00 | 9.60 | 13.50 | 0.00 | - | - | 5 | 35.44% |
© 2024 Yahoo. Tutti i diritti riservati.