Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240621C00090000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAON240719C00090000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 6.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 57.89% |
AAON241018C00090000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240621P00090000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAON240719P00090000 | 2024-01-31 4:16PM EDT | 2024-07-19 | 19.30 | 9.70 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
AAON241018P00090000 | 2024-05-07 1:36PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |