Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240517C00095000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
AAON240621C00095000 | 2024-05-16 12:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 528 | 12.50% |
AAON240719C00095000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 65.01% |
AAON241018C00095000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240517P00095000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
AAON240621P00095000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |