Italia markets close in 3 hours 2 minutes
FTSE MIB
32.876,92 +211,71 (+0,65%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,87 +0,42 (+0,54%) Bitcoin EUR
61.291,72 -819,88 (-1,32%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.10 | 0.00 | - | 1 | 312 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,240 |
| 110.11 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 81.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 1,484 |
| 67.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.02 | 0.00 | - | 30 | 124 |
| 114.00 | 0.00 | - | 24 | 725 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 1,732 |
| 87.49 | 0.00 | - | 25 | 12 | 2024-10-18 | 0.04 | 0.00 | - | 12 | 168 |
| 81.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.04 | 0.00 | - | 30 | 57 |
| 111.51 | 0.00 | - | 10 | 74 | 2024-12-20 | 0.06 | 0.00 | - | 20 | 703 |
| 111.15 | 0.00 | - | 1 | 861 | 2025-01-17 | 0.08 | 0.00 | - | 21 | 20,655 |
| 114.68 | 0.00 | - | 1 | 168 | 2025-03-21 | 0.20 | 0.00 | - | 2 | 122 |
| 113.50 | 0.00 | - | 24 | 409 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 2,247 |
| 118.25 | 0.00 | - | 1 | 3 | 2025-09-19 | 0.45 | 0.00 | - | 1 | 610 |
| 119.85 | 0.00 | - | 24 | 172 | 2025-12-19 | 0.64 | 0.00 | - | 7 | 310 |
| 117.80 | 0.00 | - | 1 | 181 | 2026-01-16 | 0.66 | 0.00 | - | 5 | 334 |
| 120.00 | 0.00 | - | 1 | 110 | 2026-06-18 | 1.07 | 0.00 | - | 1 | 1,493 |
| 124.30 | 0.00 | - | 1 | 120 | 2026-12-18 | 1.50 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. Tutti i diritti riservati.