Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.394,47 +187,48 (+0,30%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 11 |
| 77.15 | 0.00 | - | 1 | 1,615 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 5,098 |
| 75.98 | -1.25 | -1.62% | 1 | 2,530 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 550 |
| 77.82 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.05 | 0.00 | - | 24 | 318 |
| 79.10 | 0.00 | - | 85 | 415 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 7,050 |
| 70.11 | 0.00 | - | 6 | 33 | 2024-10-18 | 0.11 | +0.01 | +10.00% | 5 | 193 |
| 69.93 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 226 |
| 71.05 | 0.00 | - | 4 | 804 | 2024-12-20 | 0.25 | 0.00 | - | 8 | 1,545 |
| 81.75 | 0.00 | - | 247 | 1,365 | 2025-01-17 | 0.28 | -0.01 | -3.45% | 17 | 5,476 |
| 74.32 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.44 | 0.00 | - | 10 | 2,635 |
| 84.00 | 0.00 | - | 37 | 517 | 2025-06-20 | 0.78 | -0.03 | -3.70% | 3 | 1,969 |
| 85.00 | 0.00 | - | 1 | 10 | 2025-09-19 | 1.20 | 0.00 | - | 1 | 393 |
| 85.35 | -0.81 | -0.94% | 7 | 327 | 2025-12-19 | 1.55 | +0.03 | +1.97% | 2 | 857 |
| 85.32 | +9.12 | +11.97% | 3 | 160 | 2026-01-16 | 1.71 | 0.00 | - | 200 | 364 |
| 88.70 | 0.00 | - | 3 | 167 | 2026-06-18 | 2.31 | +0.09 | +4.05% | 1 | 230 |
| 89.52 | -1.28 | -1.41% | 28 | 45 | 2026-12-18 | 2.92 | 0.00 | - | 1 | 579 |
© 2024 Yahoo. Tutti i diritti riservati.