Italia markets close in 6 hours 44 minutes
FTSE MIB
32.898,06 +232,85 (+0,71%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,74 +0,29 (+0,37%) Bitcoin EUR
61.759,88 -88,63 (-0,14%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.27 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 0 |
| 93.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| 89.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 0 |
| 88.82 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 64 | 0 |
| 73.35 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 0 |
| 92.53 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 0 |
| 91.83 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.14 | 0.00 | - | 92 | 0 |
| 90.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 954 | 0 |
| 95.95 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.30 | 0.00 | - | 140 | 0 |
| 93.90 | 0.00 | - | 27 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 40 | 0 |
| 97.62 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.98 | 0.00 | - | 1 | 0 |
| 98.86 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.41 | 0.00 | - | 14 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.56 | 0.00 | - | 1 | 0 |
| 102.62 | 0.00 | - | 8 | 0 | 2026-06-18 | 2.17 | 0.00 | - | 2 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.