Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,67 +103,25 (+0,17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.27 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 165 |
| 50.78 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.02 | +0.01 | +100.00% | 100 | 1,330 |
| 57.35 | +0.05 | +0.09% | 27 | 3,710 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 13,691 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 1 | 2 |
| 57.50 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 103 | 1,413 |
| 58.70 | 0.00 | - | 1 | 198 | 2024-08-16 | 0.14 | 0.00 | - | 4 | 3,362 |
| 57.67 | 0.00 | - | 1 | 356 | 2024-09-20 | 0.24 | +0.02 | +9.09% | 1 | 6,464 |
| 58.00 | 0.00 | - | 1 | 50 | 2024-10-18 | 0.32 | 0.00 | - | 1 | 3,700 |
| 60.80 | 0.00 | - | 1 | 420 | 2024-11-15 | 0.53 | -0.01 | -1.85% | 5 | 1,487 |
| 61.00 | 0.00 | - | 20 | 419 | 2024-12-20 | 0.69 | +0.03 | +4.55% | 2 | 3,052 |
| 62.00 | 0.00 | - | 2 | 8,743 | 2025-01-17 | 0.79 | -0.04 | -4.82% | 5 | 17,886 |
| 59.00 | 0.00 | - | 2 | 84 | 2025-03-21 | 1.16 | 0.00 | - | 1 | 2,169 |
| 65.65 | +0.75 | +1.16% | 11 | 545 | 2025-06-20 | 1.77 | -0.04 | -2.21% | 5 | 3,695 |
| 67.20 | 0.00 | - | 4 | 77 | 2025-09-19 | 2.53 | +0.09 | +3.69% | 1 | 209 |
| 69.45 | +0.80 | +1.17% | 3 | 1,226 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 971 |
| 68.85 | -0.90 | -1.29% | 6 | 302 | 2026-01-16 | 3.20 | -0.10 | -3.03% | 4 | 1,959 |
| 70.12 | 0.00 | - | 1 | 437 | 2026-06-18 | 4.30 | 0.00 | - | 4 | 671 |
| 74.31 | 0.00 | - | 15 | 506 | 2026-12-18 | 5.50 | 0.00 | - | 3 | 1,110 |
© 2024 Yahoo. Tutti i diritti riservati.