Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.329,70 +324,27 (+0,52%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.72 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 263 |
| 46.33 | -0.07 | -0.15% | 20 | 5 | 2024-06-14 | 0.03 | -0.01 | -25.00% | 5 | 431 |
| 47.14 | 0.00 | - | 4 | 4,275 | 2024-06-21 | 0.04 | 0.00 | - | 66 | 15,994 |
| 47.23 | 0.00 | - | - | 1 | 2024-06-28 | 0.04 | 0.00 | - | 36 | 300 |
| 46.37 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 592 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 19 | 3,981 |
| 47.93 | 0.00 | - | 15 | 529 | 2024-08-16 | 0.26 | +0.01 | +4.00% | 2 | 3,411 |
| 49.32 | 0.00 | - | 11 | 1,067 | 2024-09-20 | 0.35 | -0.06 | -14.63% | 46 | 21,115 |
| 50.36 | 0.00 | - | 1 | 105 | 2024-10-18 | 0.60 | +0.04 | +7.14% | 50 | 6,154 |
| 49.00 | 0.00 | - | 2 | 211 | 2024-11-15 | 0.86 | +0.01 | +1.18% | 1 | 641 |
| 51.47 | 0.00 | - | 2 | 234 | 2024-12-20 | 1.08 | -0.03 | -2.70% | 25 | 3,507 |
| 51.65 | -0.67 | -1.28% | 2 | 4,393 | 2025-01-17 | 1.29 | 0.00 | - | 3 | 17,015 |
| 53.21 | +0.63 | +1.20% | 40 | 150 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 5,264 |
| 56.74 | 0.00 | - | 1 | 592 | 2025-06-20 | 2.82 | +0.01 | +0.36% | 1 | 4,344 |
| 58.80 | +0.90 | +1.55% | 1 | 39 | 2025-09-19 | 3.55 | 0.00 | - | 4 | 365 |
| 60.50 | -0.36 | -0.59% | 13 | 647 | 2025-12-19 | 4.52 | 0.00 | - | 4 | 1,368 |
| 59.70 | 0.00 | - | 3 | 200 | 2026-01-16 | 4.60 | 0.00 | - | 22 | 1,963 |
| 64.35 | -1.02 | -1.56% | 10 | 167 | 2026-06-18 | 6.00 | +0.33 | +5.82% | 2 | 526 |
| 68.45 | 0.00 | - | 1 | 116 | 2026-12-18 | 7.00 | 0.00 | - | 3 | 912 |
© 2024 Yahoo. Tutti i diritti riservati.